{
  "ticker": {
    "uuid": "63045f60-37aa-4a5b-b832-f6520c511282",
    "symbol": "8142",
    "name": "Toho Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1355.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1160.430176,
    "boundary_margin": 0.16767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134006,
    "volatility_stability": 0.6827,
    "risk_context": 0.7462,
    "current_regime": {
      "move": 0.311782,
      "interruption": -0.088643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 884.118652,
        "direction_boundary": 388.87851,
        "core_momentum": 1.273509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441689
      },
      {
        "date": "2023-08-25",
        "close": 906.364441,
        "direction_boundary": 393.549744,
        "core_momentum": 1.303049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440375
      },
      {
        "date": "2023-09-01",
        "close": 1001.059204,
        "direction_boundary": 406.395538,
        "core_momentum": 1.463263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453781
      },
      {
        "date": "2023-09-08",
        "close": 1163.392944,
        "direction_boundary": 452.815704,
        "core_momentum": 1.569242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451538
      },
      {
        "date": "2023-09-15",
        "close": 1073.207642,
        "direction_boundary": 455.443298,
        "core_momentum": 1.356402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440498
      },
      {
        "date": "2023-09-22",
        "close": 1038.636475,
        "direction_boundary": 450.480133,
        "core_momentum": 1.305621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446823
      },
      {
        "date": "2023-09-29",
        "close": 1014.586975,
        "direction_boundary": 467.121338,
        "core_momentum": 1.171999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446933
      },
      {
        "date": "2023-10-06",
        "close": 1017.59314,
        "direction_boundary": 489.017609,
        "core_momentum": 1.080893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446947
      },
      {
        "date": "2023-10-13",
        "close": 945.444885,
        "direction_boundary": 488.725708,
        "core_momentum": 0.93451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458705
      },
      {
        "date": "2023-10-20",
        "close": 844.737671,
        "direction_boundary": 480.843018,
        "core_momentum": 0.756785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488941
      },
      {
        "date": "2023-10-27",
        "close": 891.333496,
        "direction_boundary": 502.739288,
        "core_momentum": 0.772954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492487
      },
      {
        "date": "2023-11-03",
        "close": 937.929321,
        "direction_boundary": 472.084473,
        "core_momentum": 0.986783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495563
      },
      {
        "date": "2023-11-10",
        "close": 957.469604,
        "direction_boundary": 496.024323,
        "core_momentum": 0.930288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494729
      },
      {
        "date": "2023-11-17",
        "close": 967.991272,
        "direction_boundary": 486.390045,
        "core_momentum": 0.990154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494397
      },
      {
        "date": "2023-11-24",
        "close": 951.457214,
        "direction_boundary": 515.877075,
        "core_momentum": 0.844349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495303
      },
      {
        "date": "2023-12-01",
        "close": 925.904602,
        "direction_boundary": 515.585144,
        "core_momentum": 0.795833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494751
      },
      {
        "date": "2023-12-08",
        "close": 885.020447,
        "direction_boundary": 531.934326,
        "core_momentum": 0.663778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500091
      },
      {
        "date": "2023-12-15",
        "close": 764.773132,
        "direction_boundary": 527.263184,
        "core_momentum": 0.450458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463002
      },
      {
        "date": "2023-12-22",
        "close": 830.608582,
        "direction_boundary": 490.769348,
        "core_momentum": 0.692462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474038
      },
      {
        "date": "2023-12-29",
        "close": 833.614746,
        "direction_boundary": 500.987579,
        "core_momentum": 0.663943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469751
      },
      {
        "date": "2024-01-05",
        "close": 836.320313,
        "direction_boundary": 469.164948,
        "core_momentum": 0.782572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466447
      },
      {
        "date": "2024-01-12",
        "close": 810.166504,
        "direction_boundary": 467.121338,
        "core_momentum": 0.734381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461889
      },
      {
        "date": "2024-01-19",
        "close": 836.019775,
        "direction_boundary": 460.990356,
        "core_momentum": 0.81353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463753
      },
      {
        "date": "2024-01-26",
        "close": 854.357483,
        "direction_boundary": 458.946716,
        "core_momentum": 0.861561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464502
      },
      {
        "date": "2024-02-02",
        "close": 890.617432,
        "direction_boundary": 492.173615,
        "core_momentum": 0.809559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464601
      },
      {
        "date": "2024-02-09",
        "close": 900.121582,
        "direction_boundary": 523.323853,
        "core_momentum": 0.720009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449275
      },
      {
        "date": "2024-02-16",
        "close": 864.864685,
        "direction_boundary": 521.543823,
        "core_momentum": 0.658278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452694
      },
      {
        "date": "2024-02-23",
        "close": 911.465088,
        "direction_boundary": 545.277283,
        "core_momentum": 0.671563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457427
      },
      {
        "date": "2024-03-01",
        "close": 904.720215,
        "direction_boundary": 564.264099,
        "core_momentum": 0.603363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434528
      },
      {
        "date": "2024-03-08",
        "close": 918.516357,
        "direction_boundary": 510.270447,
        "core_momentum": 0.800058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37496
      },
      {
        "date": "2024-03-15",
        "close": 856.893677,
        "direction_boundary": 596.304321,
        "core_momentum": 0.437007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370969
      },
      {
        "date": "2024-03-22",
        "close": 881.420105,
        "direction_boundary": 615.884399,
        "core_momentum": 0.431145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372682
      },
      {
        "date": "2024-03-29",
        "close": 941.203308,
        "direction_boundary": 653.858093,
        "core_momentum": 0.439461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384767
      },
      {
        "date": "2024-04-05",
        "close": 973.394348,
        "direction_boundary": 655.934753,
        "core_momentum": 0.48398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388036
      },
      {
        "date": "2024-04-12",
        "close": 993.322083,
        "direction_boundary": 698.655029,
        "core_momentum": 0.421763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374889
      },
      {
        "date": "2024-04-19",
        "close": 921.275574,
        "direction_boundary": 687.678345,
        "core_momentum": 0.33969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355132
      },
      {
        "date": "2024-04-26",
        "close": 996.387817,
        "direction_boundary": 705.775085,
        "core_momentum": 0.411764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363679
      },
      {
        "date": "2024-05-03",
        "close": 996.387817,
        "direction_boundary": 703.995117,
        "core_momentum": 0.415333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357412
      },
      {
        "date": "2024-05-10",
        "close": 997.920776,
        "direction_boundary": 696.578369,
        "core_momentum": 0.432604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356437
      },
      {
        "date": "2024-05-17",
        "close": 965.729858,
        "direction_boundary": 714.081909,
        "core_momentum": 0.352408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359291
      },
      {
        "date": "2024-05-24",
        "close": 948.867859,
        "direction_boundary": 708.44519,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359328
      },
      {
        "date": "2024-05-31",
        "close": 935.071716,
        "direction_boundary": 687.085083,
        "core_momentum": 0.360926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35785
      },
      {
        "date": "2024-06-07",
        "close": 945.802063,
        "direction_boundary": 707.851746,
        "core_momentum": 0.336158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352003
      },
      {
        "date": "2024-06-14",
        "close": 1103.691162,
        "direction_boundary": 865.679688,
        "core_momentum": 0.274942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344835
      },
      {
        "date": "2024-06-21",
        "close": 1149.678345,
        "direction_boundary": 904.839905,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332908
      },
      {
        "date": "2024-06-28",
        "close": 1129.750732,
        "direction_boundary": 862.712891,
        "core_momentum": 0.309533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335312
      },
      {
        "date": "2024-07-05",
        "close": 1175.737671,
        "direction_boundary": 828.8927,
        "core_momentum": 0.418444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337312
      },
      {
        "date": "2024-07-12",
        "close": 1177.27063,
        "direction_boundary": 784.095764,
        "core_momentum": 0.501437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331582
      },
      {
        "date": "2024-07-19",
        "close": 1031.644653,
        "direction_boundary": 783.205627,
        "core_momentum": 0.317208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38754
      },
      {
        "date": "2024-07-26",
        "close": 961.131042,
        "direction_boundary": 783.712158,
        "core_momentum": 0.226383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402
      },
      {
        "date": "2024-08-02",
        "close": 890.307983,
        "direction_boundary": 816.479492,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413441
      },
      {
        "date": "2024-08-09",
        "close": 814.191956,
        "direction_boundary": 889.830444,
        "core_momentum": -0.085003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431171
      },
      {
        "date": "2024-08-16",
        "close": 897.482849,
        "direction_boundary": 884.118652,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449841
      },
      {
        "date": "2024-08-23",
        "close": 888.748291,
        "direction_boundary": 906.364441,
        "core_momentum": -0.019436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443955
      },
      {
        "date": "2024-08-30",
        "close": 920.567261,
        "direction_boundary": 1001.059204,
        "core_momentum": -0.080407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446639
      },
      {
        "date": "2024-09-06",
        "close": 865.663879,
        "direction_boundary": 1163.392944,
        "core_momentum": -0.255914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454251
      },
      {
        "date": "2024-09-13",
        "close": 818.871216,
        "direction_boundary": 1073.207642,
        "core_momentum": -0.236987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45054
      },
      {
        "date": "2024-09-20",
        "close": 852.56189,
        "direction_boundary": 1038.636475,
        "core_momentum": -0.179153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452458
      },
      {
        "date": "2024-09-27",
        "close": 877.206055,
        "direction_boundary": 1014.586975,
        "core_momentum": -0.135406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444334
      },
      {
        "date": "2024-10-04",
        "close": 880.949463,
        "direction_boundary": 1017.59314,
        "core_momentum": -0.134281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441387
      },
      {
        "date": "2024-10-11",
        "close": 861.29657,
        "direction_boundary": 945.444885,
        "core_momentum": -0.089004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440704
      },
      {
        "date": "2024-10-18",
        "close": 838.83606,
        "direction_boundary": 844.737671,
        "core_momentum": -0.006986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43031
      },
      {
        "date": "2024-10-25",
        "close": 806.393188,
        "direction_boundary": 891.333496,
        "core_momentum": -0.095296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416203
      },
      {
        "date": "2024-11-01",
        "close": 843.827332,
        "direction_boundary": 937.929321,
        "core_momentum": -0.10033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422684
      },
      {
        "date": "2024-11-08",
        "close": 844.139282,
        "direction_boundary": 957.469604,
        "core_momentum": -0.118364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422643
      },
      {
        "date": "2024-11-15",
        "close": 851.626099,
        "direction_boundary": 967.991272,
        "core_momentum": -0.120213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421392
      },
      {
        "date": "2024-11-22",
        "close": 872.838745,
        "direction_boundary": 951.457214,
        "core_momentum": -0.08263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422896
      },
      {
        "date": "2024-11-29",
        "close": 863.480225,
        "direction_boundary": 925.904602,
        "core_momentum": -0.06742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422721
      },
      {
        "date": "2024-12-06",
        "close": 870.03125,
        "direction_boundary": 885.020447,
        "core_momentum": -0.016937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422491
      },
      {
        "date": "2024-12-13",
        "close": 890.307983,
        "direction_boundary": 764.773132,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358995
      },
      {
        "date": "2024-12-20",
        "close": 883.445129,
        "direction_boundary": 830.608582,
        "core_momentum": 0.063612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351963
      },
      {
        "date": "2024-12-27",
        "close": 927.430237,
        "direction_boundary": 833.614746,
        "core_momentum": 0.112541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361013
      },
      {
        "date": "2025-01-03",
        "close": 932.733398,
        "direction_boundary": 836.320313,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355082
      },
      {
        "date": "2025-01-10",
        "close": 886.876587,
        "direction_boundary": 810.166504,
        "core_momentum": 0.094684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359326
      },
      {
        "date": "2025-01-17",
        "close": 871.278992,
        "direction_boundary": 836.019775,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314403
      },
      {
        "date": "2025-01-24",
        "close": 894.363403,
        "direction_boundary": 854.357483,
        "core_momentum": 0.046826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303296
      },
      {
        "date": "2025-01-31",
        "close": 886.705322,
        "direction_boundary": 890.617432,
        "core_momentum": -0.004393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284282
      },
      {
        "date": "2025-02-07",
        "close": 859.564514,
        "direction_boundary": 900.121582,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257972
      },
      {
        "date": "2025-02-14",
        "close": 866.589233,
        "direction_boundary": 864.864685,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218726
      },
      {
        "date": "2025-02-21",
        "close": 834.658875,
        "direction_boundary": 911.465088,
        "core_momentum": -0.084267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2025-02-28",
        "close": 800.493408,
        "direction_boundary": 904.720215,
        "core_momentum": -0.115203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223784
      },
      {
        "date": "2025-03-07",
        "close": 862.438232,
        "direction_boundary": 918.516357,
        "core_momentum": -0.061053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234796
      },
      {
        "date": "2025-03-14",
        "close": 1037.735718,
        "direction_boundary": 856.893677,
        "core_momentum": 0.211044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336322
      },
      {
        "date": "2025-03-21",
        "close": 1123.947632,
        "direction_boundary": 881.420105,
        "core_momentum": 0.275155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347909
      },
      {
        "date": "2025-03-28",
        "close": 1123.947632,
        "direction_boundary": 941.203308,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347225
      },
      {
        "date": "2025-04-04",
        "close": 1010.595032,
        "direction_boundary": 973.394348,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382633
      },
      {
        "date": "2025-04-11",
        "close": 1021.770569,
        "direction_boundary": 993.322083,
        "core_momentum": 0.02864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380573
      },
      {
        "date": "2025-04-18",
        "close": 1099.999878,
        "direction_boundary": 921.275574,
        "core_momentum": 0.193997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388482
      },
      {
        "date": "2025-04-25",
        "close": 1055.297485,
        "direction_boundary": 996.387817,
        "core_momentum": 0.059123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389017
      },
      {
        "date": "2025-05-02",
        "close": 1021.770569,
        "direction_boundary": 996.387817,
        "core_momentum": 0.025475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389937
      },
      {
        "date": "2025-05-09",
        "close": 1013.788025,
        "direction_boundary": 997.920776,
        "core_momentum": 0.0159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390398
      },
      {
        "date": "2025-05-16",
        "close": 1016.981079,
        "direction_boundary": 965.729858,
        "core_momentum": 0.05307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390425
      },
      {
        "date": "2025-05-23",
        "close": 1002.612366,
        "direction_boundary": 948.867859,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390603
      },
      {
        "date": "2025-05-30",
        "close": 1026.560059,
        "direction_boundary": 935.071716,
        "core_momentum": 0.097841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390677
      },
      {
        "date": "2025-06-06",
        "close": 1045.718262,
        "direction_boundary": 945.802063,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391021
      },
      {
        "date": "2025-06-13",
        "close": 949.608032,
        "direction_boundary": 1103.691162,
        "core_momentum": -0.139607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415582
      },
      {
        "date": "2025-06-20",
        "close": 946.095764,
        "direction_boundary": 1149.678345,
        "core_momentum": -0.177078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415421
      },
      {
        "date": "2025-06-27",
        "close": 977.068115,
        "direction_boundary": 1129.750732,
        "core_momentum": -0.135147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412408
      },
      {
        "date": "2025-07-04",
        "close": 999.419434,
        "direction_boundary": 1175.737671,
        "core_momentum": -0.149964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413377
      },
      {
        "date": "2025-07-11",
        "close": 1005.805481,
        "direction_boundary": 1177.27063,
        "core_momentum": -0.145646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406236
      },
      {
        "date": "2025-07-18",
        "close": 1001.015869,
        "direction_boundary": 1031.644653,
        "core_momentum": -0.029689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405191
      },
      {
        "date": "2025-07-25",
        "close": 1032.946289,
        "direction_boundary": 961.131042,
        "core_momentum": 0.07472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405795
      },
      {
        "date": "2025-08-01",
        "close": 1104.860229,
        "direction_boundary": 890.307983,
        "core_momentum": 0.240987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414072
      },
      {
        "date": "2025-08-08",
        "close": 1160.430176,
        "direction_boundary": 814.191956,
        "core_momentum": 0.425254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413681
      },
      {
        "date": "2025-08-15",
        "close": 1148.989258,
        "direction_boundary": 897.482849,
        "core_momentum": 0.280235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414734
      },
      {
        "date": "2025-08-22",
        "close": 1180.043091,
        "direction_boundary": 888.748291,
        "core_momentum": 0.327758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409273
      },
      {
        "date": "2025-08-29",
        "close": 1157.161255,
        "direction_boundary": 920.567261,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404421
      },
      {
        "date": "2025-09-05",
        "close": 1173.505371,
        "direction_boundary": 865.663879,
        "core_momentum": 0.355613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394952
      },
      {
        "date": "2025-09-12",
        "close": 1109.763428,
        "direction_boundary": 818.871216,
        "core_momentum": 0.355236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317335
      },
      {
        "date": "2025-09-19",
        "close": 1113.032227,
        "direction_boundary": 852.56189,
        "core_momentum": 0.305515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297186
      },
      {
        "date": "2025-09-26",
        "close": 1140.817261,
        "direction_boundary": 877.206055,
        "core_momentum": 0.300512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299209
      },
      {
        "date": "2025-10-03",
        "close": 1078.709717,
        "direction_boundary": 880.949463,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269963
      },
      {
        "date": "2025-10-10",
        "close": 1088.516113,
        "direction_boundary": 861.29657,
        "core_momentum": 0.263811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2025-10-17",
        "close": 1075.440796,
        "direction_boundary": 838.83606,
        "core_momentum": 0.282063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249995
      },
      {
        "date": "2025-10-24",
        "close": 1108.129028,
        "direction_boundary": 806.393188,
        "core_momentum": 0.37418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246381
      },
      {
        "date": "2025-10-31",
        "close": 1085.247314,
        "direction_boundary": 843.827332,
        "core_momentum": 0.286101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243708
      },
      {
        "date": "2025-11-07",
        "close": 1081.978516,
        "direction_boundary": 844.139282,
        "core_momentum": 0.281754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243398
      },
      {
        "date": "2025-11-14",
        "close": 1101.591431,
        "direction_boundary": 851.626099,
        "core_momentum": 0.293515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244342
      },
      {
        "date": "2025-11-21",
        "close": 1132.645142,
        "direction_boundary": 872.838745,
        "core_momentum": 0.297657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245338
      },
      {
        "date": "2025-11-28",
        "close": 1150.623657,
        "direction_boundary": 863.480225,
        "core_momentum": 0.332542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244367
      },
      {
        "date": "2025-12-05",
        "close": 1124.473145,
        "direction_boundary": 870.03125,
        "core_momentum": 0.292451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246342
      },
      {
        "date": "2025-12-12",
        "close": 1240.516113,
        "direction_boundary": 890.307983,
        "core_momentum": 0.393356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237272
      },
      {
        "date": "2025-12-19",
        "close": 1245.419434,
        "direction_boundary": 883.445129,
        "core_momentum": 0.40973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236607
      },
      {
        "date": "2025-12-26",
        "close": 1266.666626,
        "direction_boundary": 927.430237,
        "core_momentum": 0.365781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2026-01-02",
        "close": 1274.838745,
        "direction_boundary": 932.733398,
        "core_momentum": 0.366777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234082
      },
      {
        "date": "2026-01-09",
        "close": 1291.182739,
        "direction_boundary": 886.876587,
        "core_momentum": 0.455876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2026-01-16",
        "close": 1292.817261,
        "direction_boundary": 871.278992,
        "core_momentum": 0.483815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2026-01-23",
        "close": 1304.258057,
        "direction_boundary": 894.363403,
        "core_momentum": 0.458309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231414
      },
      {
        "date": "2026-01-30",
        "close": 1278.0,
        "direction_boundary": 886.705322,
        "core_momentum": 0.441291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2188
      },
      {
        "date": "2026-02-06",
        "close": 1284.0,
        "direction_boundary": 859.564514,
        "core_momentum": 0.49378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209628
      },
      {
        "date": "2026-02-13",
        "close": 1343.0,
        "direction_boundary": 866.589233,
        "core_momentum": 0.549754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2161
      },
      {
        "date": "2026-02-20",
        "close": 1314.0,
        "direction_boundary": 834.658875,
        "core_momentum": 0.574296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2026-02-27",
        "close": 1355.0,
        "direction_boundary": 800.493408,
        "core_momentum": 0.692706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217503
      },
      {
        "date": "2026-03-06",
        "close": 1322.0,
        "direction_boundary": 862.438232,
        "core_momentum": 0.532863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221256
      },
      {
        "date": "2026-03-13",
        "close": 1311.0,
        "direction_boundary": 1037.735718,
        "core_momentum": 0.263327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204479
      },
      {
        "date": "2026-03-20",
        "close": 1322.0,
        "direction_boundary": 1123.947632,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2026-03-27",
        "close": 1350.0,
        "direction_boundary": 1123.947632,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203844
      },
      {
        "date": "2026-04-03",
        "close": 1359.0,
        "direction_boundary": 1010.595032,
        "core_momentum": 0.344752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182892
      },
      {
        "date": "2026-04-10",
        "close": 1345.0,
        "direction_boundary": 1021.770569,
        "core_momentum": 0.316342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2026-04-17",
        "close": 1372.0,
        "direction_boundary": 1099.999878,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183139
      },
      {
        "date": "2026-04-24",
        "close": 1359.0,
        "direction_boundary": 1055.297485,
        "core_momentum": 0.287789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2026-05-01",
        "close": 1378.0,
        "direction_boundary": 1021.770569,
        "core_momentum": 0.348639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2026-05-08",
        "close": 1374.0,
        "direction_boundary": 1013.788025,
        "core_momentum": 0.355313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177799
      },
      {
        "date": "2026-05-15",
        "close": 1326.0,
        "direction_boundary": 1016.981079,
        "core_momentum": 0.303859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187732
      },
      {
        "date": "2026-05-22",
        "close": 1331.0,
        "direction_boundary": 1002.612366,
        "core_momentum": 0.327532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185383
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "direction_boundary": 1026.560059,
        "core_momentum": 0.290718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185427
      },
      {
        "date": "2026-06-05",
        "close": 1282.0,
        "direction_boundary": 1045.718262,
        "core_momentum": 0.225952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188978
      },
      {
        "date": "2026-06-12",
        "close": 1303.0,
        "direction_boundary": 949.608032,
        "core_momentum": 0.372145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134482
      },
      {
        "date": "2026-06-19",
        "close": 1303.0,
        "direction_boundary": 946.095764,
        "core_momentum": 0.377239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134473
      },
      {
        "date": "2026-06-26",
        "close": 1322.457764,
        "direction_boundary": 977.068115,
        "core_momentum": 0.353496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134031
      },
      {
        "date": "2026-07-03",
        "close": 1334.204224,
        "direction_boundary": 999.419434,
        "core_momentum": 0.334979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134244
      },
      {
        "date": "2026-07-10",
        "close": 1312.669067,
        "direction_boundary": 1005.805481,
        "core_momentum": 0.305092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135517
      },
      {
        "date": "2026-07-17",
        "close": 1333.225342,
        "direction_boundary": 1001.015869,
        "core_momentum": 0.331872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137087
      },
      {
        "date": "2026-07-24",
        "close": 1338.119751,
        "direction_boundary": 1032.946289,
        "core_momentum": 0.29544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136699
      },
      {
        "date": "2026-07-31",
        "close": 1355.0,
        "direction_boundary": 1104.860229,
        "core_momentum": 0.226399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134018
      },
      {
        "date": "2026-08-07",
        "close": 1355.0,
        "direction_boundary": 1160.430176,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 884.118652,
        "volume": 739200
      },
      {
        "date": "2023-08-25",
        "close": 906.364441,
        "volume": 432600
      },
      {
        "date": "2023-09-01",
        "close": 1001.059204,
        "volume": 699900
      },
      {
        "date": "2023-09-08",
        "close": 1163.392944,
        "volume": 4438800
      },
      {
        "date": "2023-09-15",
        "close": 1073.207642,
        "volume": 2391600
      },
      {
        "date": "2023-09-22",
        "close": 1038.636475,
        "volume": 625500
      },
      {
        "date": "2023-09-29",
        "close": 1014.586975,
        "volume": 1039200
      },
      {
        "date": "2023-10-06",
        "close": 1017.59314,
        "volume": 1244400
      },
      {
        "date": "2023-10-13",
        "close": 945.444885,
        "volume": 659400
      },
      {
        "date": "2023-10-20",
        "close": 844.737671,
        "volume": 744900
      },
      {
        "date": "2023-10-27",
        "close": 891.333496,
        "volume": 1090200
      },
      {
        "date": "2023-11-03",
        "close": 937.929321,
        "volume": 897300
      },
      {
        "date": "2023-11-10",
        "close": 957.469604,
        "volume": 575700
      },
      {
        "date": "2023-11-17",
        "close": 967.991272,
        "volume": 421500
      },
      {
        "date": "2023-11-24",
        "close": 951.457214,
        "volume": 410400
      },
      {
        "date": "2023-12-01",
        "close": 925.904602,
        "volume": 404400
      },
      {
        "date": "2023-12-08",
        "close": 885.020447,
        "volume": 687600
      },
      {
        "date": "2023-12-15",
        "close": 764.773132,
        "volume": 3936300
      },
      {
        "date": "2023-12-22",
        "close": 830.608582,
        "volume": 1598400
      },
      {
        "date": "2023-12-29",
        "close": 833.614746,
        "volume": 1352700
      },
      {
        "date": "2024-01-05",
        "close": 836.320313,
        "volume": 542400
      },
      {
        "date": "2024-01-12",
        "close": 810.166504,
        "volume": 1075500
      },
      {
        "date": "2024-01-19",
        "close": 836.019775,
        "volume": 1663500
      },
      {
        "date": "2024-01-26",
        "close": 854.357483,
        "volume": 1444800
      },
      {
        "date": "2024-02-02",
        "close": 890.617432,
        "volume": 3276000
      },
      {
        "date": "2024-02-09",
        "close": 900.121582,
        "volume": 723300
      },
      {
        "date": "2024-02-16",
        "close": 864.864685,
        "volume": 728400
      },
      {
        "date": "2024-02-23",
        "close": 911.465088,
        "volume": 491400
      },
      {
        "date": "2024-03-01",
        "close": 904.720215,
        "volume": 709200
      },
      {
        "date": "2024-03-08",
        "close": 918.516357,
        "volume": 909000
      },
      {
        "date": "2024-03-15",
        "close": 856.893677,
        "volume": 2331000
      },
      {
        "date": "2024-03-22",
        "close": 881.420105,
        "volume": 566400
      },
      {
        "date": "2024-03-29",
        "close": 941.203308,
        "volume": 639900
      },
      {
        "date": "2024-04-05",
        "close": 973.394348,
        "volume": 754500
      },
      {
        "date": "2024-04-12",
        "close": 993.322083,
        "volume": 576300
      },
      {
        "date": "2024-04-19",
        "close": 921.275574,
        "volume": 555300
      },
      {
        "date": "2024-04-26",
        "close": 996.387817,
        "volume": 614400
      },
      {
        "date": "2024-05-03",
        "close": 996.387817,
        "volume": 236700
      },
      {
        "date": "2024-05-10",
        "close": 997.920776,
        "volume": 258900
      },
      {
        "date": "2024-05-17",
        "close": 965.729858,
        "volume": 363600
      },
      {
        "date": "2024-05-24",
        "close": 948.867859,
        "volume": 401400
      },
      {
        "date": "2024-05-31",
        "close": 935.071716,
        "volume": 407100
      },
      {
        "date": "2024-06-07",
        "close": 945.802063,
        "volume": 312600
      },
      {
        "date": "2024-06-14",
        "close": 1103.691162,
        "volume": 1360200
      },
      {
        "date": "2024-06-21",
        "close": 1149.678345,
        "volume": 1262700
      },
      {
        "date": "2024-06-28",
        "close": 1129.750732,
        "volume": 1004700
      },
      {
        "date": "2024-07-05",
        "close": 1175.737671,
        "volume": 644400
      },
      {
        "date": "2024-07-12",
        "close": 1177.27063,
        "volume": 529800
      },
      {
        "date": "2024-07-19",
        "close": 1031.644653,
        "volume": 1062900
      },
      {
        "date": "2024-07-26",
        "close": 961.131042,
        "volume": 837600
      },
      {
        "date": "2024-08-02",
        "close": 890.307983,
        "volume": 672300
      },
      {
        "date": "2024-08-09",
        "close": 814.191956,
        "volume": 1139400
      },
      {
        "date": "2024-08-16",
        "close": 897.482849,
        "volume": 519900
      },
      {
        "date": "2024-08-23",
        "close": 888.748291,
        "volume": 511500
      },
      {
        "date": "2024-08-30",
        "close": 920.567261,
        "volume": 391500
      },
      {
        "date": "2024-09-06",
        "close": 865.663879,
        "volume": 679500
      },
      {
        "date": "2024-09-13",
        "close": 818.871216,
        "volume": 1347900
      },
      {
        "date": "2024-09-20",
        "close": 852.56189,
        "volume": 637500
      },
      {
        "date": "2024-09-27",
        "close": 877.206055,
        "volume": 525000
      },
      {
        "date": "2024-10-04",
        "close": 880.949463,
        "volume": 524700
      },
      {
        "date": "2024-10-11",
        "close": 861.29657,
        "volume": 337500
      },
      {
        "date": "2024-10-18",
        "close": 838.83606,
        "volume": 378000
      },
      {
        "date": "2024-10-25",
        "close": 806.393188,
        "volume": 444900
      },
      {
        "date": "2024-11-01",
        "close": 843.827332,
        "volume": 533700
      },
      {
        "date": "2024-11-08",
        "close": 844.139282,
        "volume": 166800
      },
      {
        "date": "2024-11-15",
        "close": 851.626099,
        "volume": 197400
      },
      {
        "date": "2024-11-22",
        "close": 872.838745,
        "volume": 201300
      },
      {
        "date": "2024-11-29",
        "close": 863.480225,
        "volume": 311400
      },
      {
        "date": "2024-12-06",
        "close": 870.03125,
        "volume": 241200
      },
      {
        "date": "2024-12-13",
        "close": 890.307983,
        "volume": 629400
      },
      {
        "date": "2024-12-20",
        "close": 883.445129,
        "volume": 375900
      },
      {
        "date": "2024-12-27",
        "close": 927.430237,
        "volume": 635700
      },
      {
        "date": "2025-01-03",
        "close": 932.733398,
        "volume": 125100
      },
      {
        "date": "2025-01-10",
        "close": 886.876587,
        "volume": 1120800
      },
      {
        "date": "2025-01-17",
        "close": 871.278992,
        "volume": 697500
      },
      {
        "date": "2025-01-24",
        "close": 894.363403,
        "volume": 773100
      },
      {
        "date": "2025-01-31",
        "close": 886.705322,
        "volume": 2613900
      },
      {
        "date": "2025-02-07",
        "close": 859.564514,
        "volume": 1036200
      },
      {
        "date": "2025-02-14",
        "close": 866.589233,
        "volume": 509100
      },
      {
        "date": "2025-02-21",
        "close": 834.658875,
        "volume": 671400
      },
      {
        "date": "2025-02-28",
        "close": 800.493408,
        "volume": 798900
      },
      {
        "date": "2025-03-07",
        "close": 862.438232,
        "volume": 856800
      },
      {
        "date": "2025-03-14",
        "close": 1037.735718,
        "volume": 2932800
      },
      {
        "date": "2025-03-21",
        "close": 1123.947632,
        "volume": 2619000
      },
      {
        "date": "2025-03-28",
        "close": 1123.947632,
        "volume": 849300
      },
      {
        "date": "2025-04-04",
        "close": 1010.595032,
        "volume": 1291500
      },
      {
        "date": "2025-04-11",
        "close": 1021.770569,
        "volume": 979200
      },
      {
        "date": "2025-04-18",
        "close": 1099.999878,
        "volume": 276300
      },
      {
        "date": "2025-04-25",
        "close": 1055.297485,
        "volume": 256500
      },
      {
        "date": "2025-05-02",
        "close": 1021.770569,
        "volume": 207900
      },
      {
        "date": "2025-05-09",
        "close": 1013.788025,
        "volume": 181200
      },
      {
        "date": "2025-05-16",
        "close": 1016.981079,
        "volume": 286800
      },
      {
        "date": "2025-05-23",
        "close": 1002.612366,
        "volume": 306300
      },
      {
        "date": "2025-05-30",
        "close": 1026.560059,
        "volume": 301500
      },
      {
        "date": "2025-06-06",
        "close": 1045.718262,
        "volume": 305400
      },
      {
        "date": "2025-06-13",
        "close": 949.608032,
        "volume": 1018800
      },
      {
        "date": "2025-06-20",
        "close": 946.095764,
        "volume": 899400
      },
      {
        "date": "2025-06-27",
        "close": 977.068115,
        "volume": 779700
      },
      {
        "date": "2025-07-04",
        "close": 999.419434,
        "volume": 795900
      },
      {
        "date": "2025-07-11",
        "close": 1005.805481,
        "volume": 546900
      },
      {
        "date": "2025-07-18",
        "close": 1001.015869,
        "volume": 778200
      },
      {
        "date": "2025-07-25",
        "close": 1032.946289,
        "volume": 919800
      },
      {
        "date": "2025-08-01",
        "close": 1104.860229,
        "volume": 2207700
      },
      {
        "date": "2025-08-08",
        "close": 1160.430176,
        "volume": 710100
      },
      {
        "date": "2025-08-15",
        "close": 1148.989258,
        "volume": 372900
      },
      {
        "date": "2025-08-22",
        "close": 1180.043091,
        "volume": 561600
      },
      {
        "date": "2025-08-29",
        "close": 1157.161255,
        "volume": 475800
      },
      {
        "date": "2025-09-05",
        "close": 1173.505371,
        "volume": 338400
      },
      {
        "date": "2025-09-12",
        "close": 1109.763428,
        "volume": 676500
      },
      {
        "date": "2025-09-19",
        "close": 1113.032227,
        "volume": 393900
      },
      {
        "date": "2025-09-26",
        "close": 1140.817261,
        "volume": 317100
      },
      {
        "date": "2025-10-03",
        "close": 1078.709717,
        "volume": 382200
      },
      {
        "date": "2025-10-10",
        "close": 1088.516113,
        "volume": 363900
      },
      {
        "date": "2025-10-17",
        "close": 1075.440796,
        "volume": 218700
      },
      {
        "date": "2025-10-24",
        "close": 1108.129028,
        "volume": 301800
      },
      {
        "date": "2025-10-31",
        "close": 1085.247314,
        "volume": 534000
      },
      {
        "date": "2025-11-07",
        "close": 1081.978516,
        "volume": 240600
      },
      {
        "date": "2025-11-14",
        "close": 1101.591431,
        "volume": 202500
      },
      {
        "date": "2025-11-21",
        "close": 1132.645142,
        "volume": 288600
      },
      {
        "date": "2025-11-28",
        "close": 1150.623657,
        "volume": 251400
      },
      {
        "date": "2025-12-05",
        "close": 1124.473145,
        "volume": 264600
      },
      {
        "date": "2025-12-12",
        "close": 1240.516113,
        "volume": 810300
      },
      {
        "date": "2025-12-19",
        "close": 1245.419434,
        "volume": 991200
      },
      {
        "date": "2025-12-26",
        "close": 1266.666626,
        "volume": 419400
      },
      {
        "date": "2026-01-02",
        "close": 1274.838745,
        "volume": 618600
      },
      {
        "date": "2026-01-09",
        "close": 1291.182739,
        "volume": 1467900
      },
      {
        "date": "2026-01-16",
        "close": 1292.817261,
        "volume": 3977700
      },
      {
        "date": "2026-01-23",
        "close": 1304.258057,
        "volume": 5355600
      },
      {
        "date": "2026-01-30",
        "close": 1278.0,
        "volume": 5888200
      },
      {
        "date": "2026-02-06",
        "close": 1284.0,
        "volume": 1482900
      },
      {
        "date": "2026-02-13",
        "close": 1343.0,
        "volume": 1150700
      },
      {
        "date": "2026-02-20",
        "close": 1314.0,
        "volume": 856600
      },
      {
        "date": "2026-02-27",
        "close": 1355.0,
        "volume": 775400
      },
      {
        "date": "2026-03-06",
        "close": 1322.0,
        "volume": 1276200
      },
      {
        "date": "2026-03-13",
        "close": 1311.0,
        "volume": 1286400
      },
      {
        "date": "2026-03-20",
        "close": 1322.0,
        "volume": 827600
      },
      {
        "date": "2026-03-27",
        "close": 1350.0,
        "volume": 880000
      },
      {
        "date": "2026-04-03",
        "close": 1359.0,
        "volume": 612700
      },
      {
        "date": "2026-04-10",
        "close": 1345.0,
        "volume": 438100
      },
      {
        "date": "2026-04-17",
        "close": 1372.0,
        "volume": 753200
      },
      {
        "date": "2026-04-24",
        "close": 1359.0,
        "volume": 626900
      },
      {
        "date": "2026-05-01",
        "close": 1378.0,
        "volume": 392900
      },
      {
        "date": "2026-05-08",
        "close": 1374.0,
        "volume": 156600
      },
      {
        "date": "2026-05-15",
        "close": 1326.0,
        "volume": 342800
      },
      {
        "date": "2026-05-22",
        "close": 1331.0,
        "volume": 337000
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "volume": 403800
      },
      {
        "date": "2026-06-05",
        "close": 1282.0,
        "volume": 123300
      },
      {
        "date": "2026-06-12",
        "close": 1303.0,
        "volume": 194500
      },
      {
        "date": "2026-06-19",
        "close": 1303.0,
        "volume": 128300
      },
      {
        "date": "2026-06-26",
        "close": 1322.457764,
        "volume": 70200
      },
      {
        "date": "2026-07-03",
        "close": 1334.204224,
        "volume": 133900
      },
      {
        "date": "2026-07-10",
        "close": 1312.669067,
        "volume": 779900
      },
      {
        "date": "2026-07-17",
        "close": 1333.225342,
        "volume": 744200
      },
      {
        "date": "2026-07-24",
        "close": 1338.119751,
        "volume": 823800
      },
      {
        "date": "2026-07-31",
        "close": 1355.0,
        "volume": 1591700
      },
      {
        "date": "2026-08-07",
        "close": 1355.0,
        "volume": 588000
      }
    ],
    "sharemaestro_context": {
      "trend": 1329.458382,
      "fair_value": 1047.640485,
      "market_activity": 5.631362,
      "market_dynamics": -0.27048,
      "relative_strength": -10.230478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.015835,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029706,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.052352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189305,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.101413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.079289
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.820605
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.02106
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.004555
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.030609
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.033282
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.054136
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311782
      }
    ]
  }
}