{
  "ticker": {
    "uuid": "63066748-2861-4e75-a472-7acdf8b84a43",
    "symbol": "XPDV",
    "name": "Pinnacle Core High Dividend ETF",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 597.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 595.0,
    "boundary_margin": 0.003361,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.587052,
    "volatility_stability": 1.0903,
    "risk_context": 0.1703,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.556,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 596.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.036522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135934
      },
      {
        "date": "2023-08-11",
        "close": 594.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135186
      },
      {
        "date": "2023-08-18",
        "close": 594.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134541
      },
      {
        "date": "2023-08-25",
        "close": 595.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.015358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2023-09-01",
        "close": 595.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125049
      },
      {
        "date": "2023-09-08",
        "close": 603.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126051
      },
      {
        "date": "2023-09-15",
        "close": 599.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119749
      },
      {
        "date": "2023-09-22",
        "close": 607.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.017799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11829
      },
      {
        "date": "2023-09-29",
        "close": 607.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.00165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104197
      },
      {
        "date": "2023-10-06",
        "close": 586.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115151
      },
      {
        "date": "2023-10-13",
        "close": 598.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118488
      },
      {
        "date": "2023-10-20",
        "close": 576.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129794
      },
      {
        "date": "2023-10-27",
        "close": 567.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131469
      },
      {
        "date": "2023-11-03",
        "close": 567.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131478
      },
      {
        "date": "2023-11-10",
        "close": 556.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2023-11-17",
        "close": 556.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.029668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108567
      },
      {
        "date": "2023-11-24",
        "close": 555.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.064081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105389
      },
      {
        "date": "2023-12-01",
        "close": 552.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105506
      },
      {
        "date": "2023-12-08",
        "close": 555.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105906
      },
      {
        "date": "2023-12-15",
        "close": 555.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10315
      },
      {
        "date": "2023-12-22",
        "close": 555.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102058
      },
      {
        "date": "2023-12-29",
        "close": 562.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103825
      },
      {
        "date": "2024-01-05",
        "close": 579.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109986
      },
      {
        "date": "2024-01-12",
        "close": 574.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109698
      },
      {
        "date": "2024-01-19",
        "close": 586.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111399
      },
      {
        "date": "2024-01-26",
        "close": 586.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106828
      },
      {
        "date": "2024-02-02",
        "close": 571.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.036298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112361
      },
      {
        "date": "2024-02-09",
        "close": 571.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112355
      },
      {
        "date": "2024-02-16",
        "close": 585.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117894
      },
      {
        "date": "2024-02-23",
        "close": 586.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117895
      },
      {
        "date": "2024-03-01",
        "close": 577.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.017637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119682
      },
      {
        "date": "2024-03-08",
        "close": 597.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127883
      },
      {
        "date": "2024-03-15",
        "close": 597.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.077617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127563
      },
      {
        "date": "2024-03-22",
        "close": 611.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.081416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130355
      },
      {
        "date": "2024-03-29",
        "close": 609.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130447
      },
      {
        "date": "2024-04-05",
        "close": 587.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.005137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2024-04-19",
        "close": 584.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.128191
      },
      {
        "date": "2024-04-26",
        "close": 563.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.039249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127704
      },
      {
        "date": "2024-05-03",
        "close": 575.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129332
      },
      {
        "date": "2024-05-10",
        "close": 559.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.042808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2024-05-17",
        "close": 566.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133613
      },
      {
        "date": "2024-05-24",
        "close": 566.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.005329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133613
      },
      {
        "date": "2024-05-31",
        "close": 541.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.055846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147992
      },
      {
        "date": "2024-06-07",
        "close": 541.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.052539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147858
      },
      {
        "date": "2024-06-14",
        "close": 543.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.049037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147733
      },
      {
        "date": "2024-06-21",
        "close": 549.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.053448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2024-06-28",
        "close": 549.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2024-07-05",
        "close": 549.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2024-07-12",
        "close": 574.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.013746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154832
      },
      {
        "date": "2024-07-19",
        "close": 574.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.003472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154365
      },
      {
        "date": "2024-07-26",
        "close": 574.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151457
      },
      {
        "date": "2024-08-02",
        "close": 574.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151457
      },
      {
        "date": "2024-08-09",
        "close": 574.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.036913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147055
      },
      {
        "date": "2024-08-16",
        "close": 595.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155175
      },
      {
        "date": "2024-08-23",
        "close": 605.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2024-08-30",
        "close": 629.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161948
      },
      {
        "date": "2024-09-06",
        "close": 625.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160387
      },
      {
        "date": "2024-09-13",
        "close": 620.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2024-09-20",
        "close": 623.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154689
      },
      {
        "date": "2024-09-27",
        "close": 633.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152986
      },
      {
        "date": "2024-10-04",
        "close": 633.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152855
      },
      {
        "date": "2024-10-11",
        "close": 631.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.076792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2024-10-18",
        "close": 637.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2024-10-25",
        "close": 629.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.092014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132705
      },
      {
        "date": "2024-11-01",
        "close": 615.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135394
      },
      {
        "date": "2024-11-08",
        "close": 615.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128006
      },
      {
        "date": "2024-11-15",
        "close": 604.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2024-11-22",
        "close": 597.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.073741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132218
      },
      {
        "date": "2024-11-29",
        "close": 578.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123993
      },
      {
        "date": "2024-12-06",
        "close": 596.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129887
      },
      {
        "date": "2024-12-13",
        "close": 596.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12999
      },
      {
        "date": "2024-12-20",
        "close": 591.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130564
      },
      {
        "date": "2024-12-27",
        "close": 591.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130564
      },
      {
        "date": "2025-01-03",
        "close": 591.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130564
      },
      {
        "date": "2025-01-10",
        "close": 591.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115903
      },
      {
        "date": "2025-01-17",
        "close": 591.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115903
      },
      {
        "date": "2025-01-24",
        "close": 591.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.008532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115903
      },
      {
        "date": "2025-01-31",
        "close": 591.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.008532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115903
      },
      {
        "date": "2025-02-07",
        "close": 579.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119728
      },
      {
        "date": "2025-02-14",
        "close": 564.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.012259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2025-02-21",
        "close": 564.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2025-02-28",
        "close": 564.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092945
      },
      {
        "date": "2025-03-07",
        "close": 564.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093066
      },
      {
        "date": "2025-03-14",
        "close": 552.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096075
      },
      {
        "date": "2025-03-21",
        "close": 552.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095371
      },
      {
        "date": "2025-03-28",
        "close": 552.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.096563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090954
      },
      {
        "date": "2025-04-11",
        "close": 506.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.16913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2025-04-18",
        "close": 506.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.13799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145216
      },
      {
        "date": "2025-04-25",
        "close": 506.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2025-05-02",
        "close": 506.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.101243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2025-05-09",
        "close": 506.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142819
      },
      {
        "date": "2025-05-16",
        "close": 506.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.094812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142819
      },
      {
        "date": "2025-05-23",
        "close": 611.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.079505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306224
      },
      {
        "date": "2025-05-30",
        "close": 616.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.088339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30589
      },
      {
        "date": "2025-06-06",
        "close": 603.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.114603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303849
      },
      {
        "date": "2025-06-13",
        "close": 603.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.114603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30095
      },
      {
        "date": "2025-06-20",
        "close": 603.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30095
      },
      {
        "date": "2025-06-27",
        "close": 574.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.045537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308597
      },
      {
        "date": "2025-07-04",
        "close": 580.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30901
      },
      {
        "date": "2025-07-11",
        "close": 592.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310407
      },
      {
        "date": "2025-07-18",
        "close": 576.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.003484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312735
      },
      {
        "date": "2025-07-25",
        "close": 595.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31616
      },
      {
        "date": "2025-08-01",
        "close": 595.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31616
      },
      {
        "date": "2025-08-08",
        "close": 595.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31616
      },
      {
        "date": "2025-08-15",
        "close": 620.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319605
      },
      {
        "date": "2025-08-22",
        "close": 622.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31688
      },
      {
        "date": "2025-08-29",
        "close": 760.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417863
      },
      {
        "date": "2025-09-05",
        "close": 640.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489171
      },
      {
        "date": "2025-09-12",
        "close": 575.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513254
      },
      {
        "date": "2025-09-19",
        "close": 555.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514818
      },
      {
        "date": "2025-09-26",
        "close": 616.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534661
      },
      {
        "date": "2025-10-03",
        "close": 525.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581117
      },
      {
        "date": "2025-10-10",
        "close": 597.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594709
      },
      {
        "date": "2025-10-17",
        "close": 597.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.053883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594709
      },
      {
        "date": "2025-10-24",
        "close": 628.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.014129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597762
      },
      {
        "date": "2025-10-31",
        "close": 641.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597868
      },
      {
        "date": "2025-11-07",
        "close": 640.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597919
      },
      {
        "date": "2025-11-14",
        "close": 631.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598669
      },
      {
        "date": "2025-11-21",
        "close": 639.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.057947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539636
      },
      {
        "date": "2025-11-28",
        "close": 635.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539663
      },
      {
        "date": "2025-12-05",
        "close": 644.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538944
      },
      {
        "date": "2025-12-12",
        "close": 633.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.062081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539635
      },
      {
        "date": "2025-12-19",
        "close": 634.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539629
      },
      {
        "date": "2025-12-26",
        "close": 635.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.07445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53456
      },
      {
        "date": "2026-01-02",
        "close": 640.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.08291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534509
      },
      {
        "date": "2026-01-09",
        "close": 769.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.301184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589727
      },
      {
        "date": "2026-01-16",
        "close": 760.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.285956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588138
      },
      {
        "date": "2026-01-23",
        "close": 890.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.505922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622178
      },
      {
        "date": "2026-01-30",
        "close": 870.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.472081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624105
      },
      {
        "date": "2026-02-06",
        "close": 702.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700413
      },
      {
        "date": "2026-02-13",
        "close": 750.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703744
      },
      {
        "date": "2026-02-20",
        "close": 745.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.320922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703994
      },
      {
        "date": "2026-02-27",
        "close": 670.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66265
      },
      {
        "date": "2026-03-06",
        "close": 652.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618642
      },
      {
        "date": "2026-03-13",
        "close": 643.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599358
      },
      {
        "date": "2026-03-20",
        "close": 633.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597366
      },
      {
        "date": "2026-03-27",
        "close": 646.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.17029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580586
      },
      {
        "date": "2026-04-03",
        "close": 639.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53237
      },
      {
        "date": "2026-04-10",
        "close": 725.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.432806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531355
      },
      {
        "date": "2026-04-17",
        "close": 648.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556721
      },
      {
        "date": "2026-04-24",
        "close": 649.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552495
      },
      {
        "date": "2026-05-01",
        "close": 623.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.231225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554775
      },
      {
        "date": "2026-05-08",
        "close": 639.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.262846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555985
      },
      {
        "date": "2026-05-15",
        "close": 623.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.231225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556769
      },
      {
        "date": "2026-05-22",
        "close": 520.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609703
      },
      {
        "date": "2026-05-29",
        "close": 605.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648529
      },
      {
        "date": "2026-06-05",
        "close": 500.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698655
      },
      {
        "date": "2026-06-12",
        "close": 583.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.033167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734237
      },
      {
        "date": "2026-06-19",
        "close": 601.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735697
      },
      {
        "date": "2026-06-26",
        "close": 562.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.020906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741161
      },
      {
        "date": "2026-07-03",
        "close": 557.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740959
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690823
      },
      {
        "date": "2026-07-17",
        "close": 591.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693981
      },
      {
        "date": "2026-07-24",
        "close": 602.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652327
      },
      {
        "date": "2026-07-31",
        "close": 585.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652518
      },
      {
        "date": "2026-08-07",
        "close": 597.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 596.0,
        "volume": 2700
      },
      {
        "date": "2023-08-11",
        "close": 594.0,
        "volume": 1200
      },
      {
        "date": "2023-08-18",
        "close": 594.0,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 595.0,
        "volume": 114100
      },
      {
        "date": "2023-09-01",
        "close": 595.0,
        "volume": 7600
      },
      {
        "date": "2023-09-08",
        "close": 603.0,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 599.0,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 607.0,
        "volume": 48900
      },
      {
        "date": "2023-09-29",
        "close": 607.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 586.0,
        "volume": 34100
      },
      {
        "date": "2023-10-13",
        "close": 598.0,
        "volume": 5300
      },
      {
        "date": "2023-10-20",
        "close": 576.0,
        "volume": 1800
      },
      {
        "date": "2023-10-27",
        "close": 567.0,
        "volume": 5800
      },
      {
        "date": "2023-11-03",
        "close": 567.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 556.0,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 556.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 555.0,
        "volume": 8400
      },
      {
        "date": "2023-12-01",
        "close": 552.0,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 555.0,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 555.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 555.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 562.0,
        "volume": 3200
      },
      {
        "date": "2024-01-05",
        "close": 579.0,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 574.0,
        "volume": 3300
      },
      {
        "date": "2024-01-19",
        "close": 586.0,
        "volume": 16400
      },
      {
        "date": "2024-01-26",
        "close": 586.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 571.0,
        "volume": 46000
      },
      {
        "date": "2024-02-09",
        "close": 571.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 585.0,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 586.0,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 577.0,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 597.0,
        "volume": 33500
      },
      {
        "date": "2024-03-15",
        "close": 597.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 611.0,
        "volume": 86300
      },
      {
        "date": "2024-03-29",
        "close": 609.0,
        "volume": 10400
      },
      {
        "date": "2024-04-05",
        "close": 587.0,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 584.0,
        "volume": 4100
      },
      {
        "date": "2024-04-26",
        "close": 563.0,
        "volume": 21900
      },
      {
        "date": "2024-05-03",
        "close": 575.0,
        "volume": 91600
      },
      {
        "date": "2024-05-10",
        "close": 559.0,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 566.0,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 566.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 541.0,
        "volume": 1300
      },
      {
        "date": "2024-06-07",
        "close": 541.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 543.0,
        "volume": 30400
      },
      {
        "date": "2024-06-21",
        "close": 549.0,
        "volume": 11500
      },
      {
        "date": "2024-06-28",
        "close": 549.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 549.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 574.0,
        "volume": 4700
      },
      {
        "date": "2024-07-19",
        "close": 574.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 574.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 574.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 574.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 595.0,
        "volume": 9400
      },
      {
        "date": "2024-08-23",
        "close": 605.0,
        "volume": 24300
      },
      {
        "date": "2024-08-30",
        "close": 629.0,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 625.0,
        "volume": 1400
      },
      {
        "date": "2024-09-13",
        "close": 620.0,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 623.0,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 633.0,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 633.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 631.0,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 637.0,
        "volume": 16000
      },
      {
        "date": "2024-10-25",
        "close": 629.0,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 615.0,
        "volume": 32300
      },
      {
        "date": "2024-11-08",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 604.0,
        "volume": 900
      },
      {
        "date": "2024-11-22",
        "close": 597.0,
        "volume": 900
      },
      {
        "date": "2024-11-29",
        "close": 578.0,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 596.0,
        "volume": 7600
      },
      {
        "date": "2024-12-13",
        "close": 596.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 591.0,
        "volume": 18200
      },
      {
        "date": "2024-12-27",
        "close": 591.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 591.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 591.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 591.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 591.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 591.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 579.0,
        "volume": 37400
      },
      {
        "date": "2025-02-14",
        "close": 564.0,
        "volume": 14900
      },
      {
        "date": "2025-02-21",
        "close": 564.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 564.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 564.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 552.0,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 552.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 552.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 506.0,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 611.0,
        "volume": 7700
      },
      {
        "date": "2025-05-30",
        "close": 616.0,
        "volume": 2300
      },
      {
        "date": "2025-06-06",
        "close": 603.0,
        "volume": 26200
      },
      {
        "date": "2025-06-13",
        "close": 603.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 603.0,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 574.0,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 580.0,
        "volume": 3600
      },
      {
        "date": "2025-07-11",
        "close": 592.0,
        "volume": 3900
      },
      {
        "date": "2025-07-18",
        "close": 576.0,
        "volume": 89900
      },
      {
        "date": "2025-07-25",
        "close": 595.0,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 595.0,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 595.0,
        "volume": 2100
      },
      {
        "date": "2025-08-15",
        "close": 620.0,
        "volume": 122000
      },
      {
        "date": "2025-08-22",
        "close": 622.0,
        "volume": 32000
      },
      {
        "date": "2025-08-29",
        "close": 760.0,
        "volume": 46100
      },
      {
        "date": "2025-09-05",
        "close": 640.0,
        "volume": 23200
      },
      {
        "date": "2025-09-12",
        "close": 575.0,
        "volume": 9600
      },
      {
        "date": "2025-09-19",
        "close": 555.0,
        "volume": 91300
      },
      {
        "date": "2025-09-26",
        "close": 616.0,
        "volume": 75200
      },
      {
        "date": "2025-10-03",
        "close": 525.0,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 597.0,
        "volume": 4400
      },
      {
        "date": "2025-10-17",
        "close": 597.0,
        "volume": 800
      },
      {
        "date": "2025-10-24",
        "close": 628.0,
        "volume": 52000
      },
      {
        "date": "2025-10-31",
        "close": 641.0,
        "volume": 60700
      },
      {
        "date": "2025-11-07",
        "close": 640.0,
        "volume": 68900
      },
      {
        "date": "2025-11-14",
        "close": 631.0,
        "volume": 63700
      },
      {
        "date": "2025-11-21",
        "close": 639.0,
        "volume": 57200
      },
      {
        "date": "2025-11-28",
        "close": 635.0,
        "volume": 15500
      },
      {
        "date": "2025-12-05",
        "close": 644.0,
        "volume": 22800
      },
      {
        "date": "2025-12-12",
        "close": 633.0,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 634.0,
        "volume": 19300
      },
      {
        "date": "2025-12-26",
        "close": 635.0,
        "volume": 4300
      },
      {
        "date": "2026-01-02",
        "close": 640.0,
        "volume": 27900
      },
      {
        "date": "2026-01-09",
        "close": 769.0,
        "volume": 20500
      },
      {
        "date": "2026-01-16",
        "close": 760.0,
        "volume": 7400
      },
      {
        "date": "2026-01-23",
        "close": 890.0,
        "volume": 56400
      },
      {
        "date": "2026-01-30",
        "close": 870.0,
        "volume": 67100
      },
      {
        "date": "2026-02-06",
        "close": 702.0,
        "volume": 44400
      },
      {
        "date": "2026-02-13",
        "close": 750.0,
        "volume": 82900
      },
      {
        "date": "2026-02-20",
        "close": 745.0,
        "volume": 7100
      },
      {
        "date": "2026-02-27",
        "close": 670.0,
        "volume": 58000
      },
      {
        "date": "2026-03-06",
        "close": 652.0,
        "volume": 27900
      },
      {
        "date": "2026-03-13",
        "close": 643.0,
        "volume": 6600
      },
      {
        "date": "2026-03-20",
        "close": 633.0,
        "volume": 5100
      },
      {
        "date": "2026-03-27",
        "close": 646.0,
        "volume": 700
      },
      {
        "date": "2026-04-03",
        "close": 639.0,
        "volume": 7000
      },
      {
        "date": "2026-04-10",
        "close": 725.0,
        "volume": 9200
      },
      {
        "date": "2026-04-17",
        "close": 648.0,
        "volume": 39500
      },
      {
        "date": "2026-04-24",
        "close": 649.0,
        "volume": 7300
      },
      {
        "date": "2026-05-01",
        "close": 623.0,
        "volume": 13600
      },
      {
        "date": "2026-05-08",
        "close": 639.0,
        "volume": 1800
      },
      {
        "date": "2026-05-15",
        "close": 623.0,
        "volume": 130800
      },
      {
        "date": "2026-05-22",
        "close": 520.0,
        "volume": 136300
      },
      {
        "date": "2026-05-29",
        "close": 605.0,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 500.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 583.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 601.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 562.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 557.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 591.0,
        "volume": 5300
      },
      {
        "date": "2026-07-24",
        "close": 602.0,
        "volume": 3800
      },
      {
        "date": "2026-07-31",
        "close": 585.0,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 597.0,
        "volume": 6800
      }
    ],
    "sharemaestro_context": {
      "trend": 646.0,
      "fair_value": 600.160256,
      "market_activity": -33.821553,
      "market_dynamics": -0.086364,
      "relative_strength": 8.984066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012818,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.075676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063253,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.148515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.005329
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.060998
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.026891
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.102837
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.047463
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.092174
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.028081
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.096154
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.018613
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}