{
  "ticker": {
    "uuid": "6307ddec-f243-4850-893e-4759bec96edf",
    "symbol": "UMAX",
    "name": "Betashares S&P 500 Yield Maximiser Complex ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.303707,
    "boundary_margin": 0.09366,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.077831,
    "volatility_stability": 0.7865,
    "risk_context": 1.2848,
    "current_regime": {
      "move": 0.099535,
      "interruption": -0.015831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.583595,
        "direction_boundary": 16.407709,
        "core_momentum": 0.132614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0933
      },
      {
        "date": "2023-08-25",
        "close": 18.626471,
        "direction_boundary": 16.039713,
        "core_momentum": 0.161272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092404
      },
      {
        "date": "2023-09-01",
        "close": 18.90947,
        "direction_boundary": 15.615725,
        "core_momentum": 0.210925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093449
      },
      {
        "date": "2023-09-08",
        "close": 19.072412,
        "direction_boundary": 15.735722,
        "core_momentum": 0.212046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093418
      },
      {
        "date": "2023-09-15",
        "close": 18.960934,
        "direction_boundary": 15.479723,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09453
      },
      {
        "date": "2023-09-22",
        "close": 18.566448,
        "direction_boundary": 15.287729,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101378
      },
      {
        "date": "2023-09-29",
        "close": 18.360628,
        "direction_boundary": 15.159733,
        "core_momentum": 0.211145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2023-10-06",
        "close": 18.384926,
        "direction_boundary": 15.714061,
        "core_momentum": 0.169967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102086
      },
      {
        "date": "2023-10-13",
        "close": 18.975464,
        "direction_boundary": 15.74673,
        "core_momentum": 0.205042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108977
      },
      {
        "date": "2023-10-20",
        "close": 18.628084,
        "direction_boundary": 15.754895,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2023-10-27",
        "close": 18.150442,
        "direction_boundary": 15.828403,
        "core_momentum": 0.146701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118145
      },
      {
        "date": "2023-11-03",
        "close": 18.506506,
        "direction_boundary": 15.975414,
        "core_momentum": 0.158437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111581
      },
      {
        "date": "2023-11-10",
        "close": 18.827826,
        "direction_boundary": 16.097929,
        "core_momentum": 0.169581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109733
      },
      {
        "date": "2023-11-17",
        "close": 18.749668,
        "direction_boundary": 15.975414,
        "core_momentum": 0.173658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      },
      {
        "date": "2023-11-24",
        "close": 18.602032,
        "direction_boundary": 16.171434,
        "core_momentum": 0.150302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105804
      },
      {
        "date": "2023-12-01",
        "close": 18.558611,
        "direction_boundary": 16.228609,
        "core_momentum": 0.143574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105944
      },
      {
        "date": "2023-12-08",
        "close": 18.593348,
        "direction_boundary": 15.967247,
        "core_momentum": 0.164468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105835
      },
      {
        "date": "2023-12-15",
        "close": 18.51519,
        "direction_boundary": 15.869242,
        "core_momentum": 0.166734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10288
      },
      {
        "date": "2023-12-22",
        "close": 18.454393,
        "direction_boundary": 15.70589,
        "core_momentum": 0.174998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102468
      },
      {
        "date": "2023-12-29",
        "close": 18.506506,
        "direction_boundary": 15.722226,
        "core_momentum": 0.177092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099883
      },
      {
        "date": "2024-01-05",
        "close": 18.642735,
        "direction_boundary": 15.549278,
        "core_momentum": 0.198945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100247
      },
      {
        "date": "2024-01-12",
        "close": 18.880157,
        "direction_boundary": 15.657602,
        "core_momentum": 0.205814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097626
      },
      {
        "date": "2024-01-19",
        "close": 19.31105,
        "direction_boundary": 15.582611,
        "core_momentum": 0.239269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2024-01-26",
        "close": 19.715569,
        "direction_boundary": 15.62427,
        "core_momentum": 0.261855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2024-02-02",
        "close": 19.856268,
        "direction_boundary": 15.949251,
        "core_momentum": 0.244966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098022
      },
      {
        "date": "2024-02-09",
        "close": 20.357508,
        "direction_boundary": 16.149246,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2024-02-16",
        "close": 20.348713,
        "direction_boundary": 16.415903,
        "core_momentum": 0.239573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102293
      },
      {
        "date": "2024-02-23",
        "close": 20.304749,
        "direction_boundary": 16.34091,
        "core_momentum": 0.242571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2024-03-01",
        "close": 20.559767,
        "direction_boundary": 16.432566,
        "core_momentum": 0.25116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10205
      },
      {
        "date": "2024-03-08",
        "close": 20.375097,
        "direction_boundary": 16.4659,
        "core_momentum": 0.237412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103114
      },
      {
        "date": "2024-03-15",
        "close": 20.630116,
        "direction_boundary": 16.474234,
        "core_momentum": 0.252266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103254
      },
      {
        "date": "2024-03-22",
        "close": 20.999453,
        "direction_boundary": 16.524229,
        "core_momentum": 0.270828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098935
      },
      {
        "date": "2024-03-29",
        "close": 21.087391,
        "direction_boundary": 16.757549,
        "core_momentum": 0.258382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096261
      },
      {
        "date": "2024-04-05",
        "close": 20.795841,
        "direction_boundary": 16.945108,
        "core_momentum": 0.227247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099786
      },
      {
        "date": "2024-04-12",
        "close": 21.009226,
        "direction_boundary": 16.894318,
        "core_momentum": 0.243568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092397
      },
      {
        "date": "2024-04-19",
        "close": 20.618023,
        "direction_boundary": 17.139778,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092552
      },
      {
        "date": "2024-04-26",
        "close": 20.546892,
        "direction_boundary": 17.393702,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082763
      },
      {
        "date": "2024-05-03",
        "close": 20.404644,
        "direction_boundary": 16.88586,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081493
      },
      {
        "date": "2024-05-10",
        "close": 20.644695,
        "direction_boundary": 17.283669,
        "core_momentum": 0.194463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080017
      },
      {
        "date": "2024-05-17",
        "close": 20.520222,
        "direction_boundary": 17.740734,
        "core_momentum": 0.156673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080422
      },
      {
        "date": "2024-05-24",
        "close": 20.626915,
        "direction_boundary": 17.850767,
        "core_momentum": 0.15552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07875
      },
      {
        "date": "2024-05-31",
        "close": 20.413534,
        "direction_boundary": 17.876158,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080809
      },
      {
        "date": "2024-06-07",
        "close": 20.698044,
        "direction_boundary": 17.8423,
        "core_momentum": 0.160055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081974
      },
      {
        "date": "2024-06-14",
        "close": 21.124809,
        "direction_boundary": 17.546053,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08405
      },
      {
        "date": "2024-06-21",
        "close": 21.098133,
        "direction_boundary": 17.723803,
        "core_momentum": 0.190384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083694
      },
      {
        "date": "2024-06-28",
        "close": 21.338186,
        "direction_boundary": 18.036976,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084049
      },
      {
        "date": "2024-07-05",
        "close": 21.126059,
        "direction_boundary": 18.086206,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086676
      },
      {
        "date": "2024-07-12",
        "close": 21.144068,
        "direction_boundary": 17.768902,
        "core_momentum": 0.189948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086082
      },
      {
        "date": "2024-07-19",
        "close": 21.378201,
        "direction_boundary": 18.18054,
        "core_momentum": 0.175884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082615
      },
      {
        "date": "2024-07-26",
        "close": 21.360189,
        "direction_boundary": 18.523563,
        "core_momentum": 0.153136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079176
      },
      {
        "date": "2024-08-02",
        "close": 21.342182,
        "direction_boundary": 18.686504,
        "core_momentum": 0.142117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079135
      },
      {
        "date": "2024-08-09",
        "close": 20.819881,
        "direction_boundary": 18.660776,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081296
      },
      {
        "date": "2024-08-16",
        "close": 21.738403,
        "direction_boundary": 18.583595,
        "core_momentum": 0.169763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100196
      },
      {
        "date": "2024-08-23",
        "close": 21.535789,
        "direction_boundary": 18.626471,
        "core_momentum": 0.156193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101363
      },
      {
        "date": "2024-08-30",
        "close": 21.342182,
        "direction_boundary": 18.90947,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101416
      },
      {
        "date": "2024-09-06",
        "close": 21.225111,
        "direction_boundary": 19.072412,
        "core_momentum": 0.11287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100806
      },
      {
        "date": "2024-09-13",
        "close": 21.657358,
        "direction_boundary": 18.960934,
        "core_momentum": 0.142209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103015
      },
      {
        "date": "2024-09-20",
        "close": 21.801441,
        "direction_boundary": 18.566448,
        "core_momentum": 0.174239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100717
      },
      {
        "date": "2024-09-27",
        "close": 21.729401,
        "direction_boundary": 18.360628,
        "core_momentum": 0.183478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2024-10-04",
        "close": 21.709003,
        "direction_boundary": 18.384926,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098544
      },
      {
        "date": "2024-10-11",
        "close": 22.347237,
        "direction_boundary": 18.975464,
        "core_momentum": 0.177691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105026
      },
      {
        "date": "2024-10-18",
        "close": 22.739292,
        "direction_boundary": 18.628084,
        "core_momentum": 0.220699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102394
      },
      {
        "date": "2024-10-25",
        "close": 22.839584,
        "direction_boundary": 18.150442,
        "core_momentum": 0.258349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101863
      },
      {
        "date": "2024-11-01",
        "close": 22.730173,
        "direction_boundary": 18.506506,
        "core_momentum": 0.228226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101442
      },
      {
        "date": "2024-11-08",
        "close": 23.423111,
        "direction_boundary": 18.827826,
        "core_momentum": 0.244069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107192
      },
      {
        "date": "2024-11-15",
        "close": 23.992962,
        "direction_boundary": 18.749668,
        "core_momentum": 0.279647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2024-11-22",
        "close": 23.824286,
        "direction_boundary": 18.602032,
        "core_momentum": 0.280736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      },
      {
        "date": "2024-11-29",
        "close": 24.070459,
        "direction_boundary": 18.558611,
        "core_momentum": 0.296997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108402
      },
      {
        "date": "2024-12-06",
        "close": 24.571928,
        "direction_boundary": 18.593348,
        "core_momentum": 0.321544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2024-12-13",
        "close": 24.83634,
        "direction_boundary": 18.51519,
        "core_momentum": 0.341403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10811
      },
      {
        "date": "2024-12-20",
        "close": 24.663103,
        "direction_boundary": 18.454393,
        "core_momentum": 0.336435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2024-12-27",
        "close": 25.410749,
        "direction_boundary": 18.506506,
        "core_momentum": 0.373071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2025-01-03",
        "close": 24.938494,
        "direction_boundary": 18.642735,
        "core_momentum": 0.337706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2025-01-10",
        "close": 25.095512,
        "direction_boundary": 18.880157,
        "core_momentum": 0.3292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2025-01-17",
        "close": 25.298716,
        "direction_boundary": 19.31105,
        "core_momentum": 0.310064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2025-01-24",
        "close": 25.335661,
        "direction_boundary": 19.715569,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2025-01-31",
        "close": 25.695885,
        "direction_boundary": 19.856268,
        "core_momentum": 0.294094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2025-02-07",
        "close": 25.511154,
        "direction_boundary": 20.357508,
        "core_momentum": 0.253157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109063
      },
      {
        "date": "2025-02-14",
        "close": 25.612753,
        "direction_boundary": 20.348713,
        "core_momentum": 0.258692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2025-02-21",
        "close": 25.372606,
        "direction_boundary": 20.304749,
        "core_momentum": 0.24959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096485
      },
      {
        "date": "2025-02-28",
        "close": 25.12322,
        "direction_boundary": 20.559767,
        "core_momentum": 0.22196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096761
      },
      {
        "date": "2025-03-07",
        "close": 24.365831,
        "direction_boundary": 20.375097,
        "core_momentum": 0.195863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108433
      },
      {
        "date": "2025-03-14",
        "close": 23.562254,
        "direction_boundary": 20.630116,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118796
      },
      {
        "date": "2025-03-21",
        "close": 24.005608,
        "direction_boundary": 20.999453,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120634
      },
      {
        "date": "2025-03-28",
        "close": 24.144152,
        "direction_boundary": 21.087391,
        "core_momentum": 0.144957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120234
      },
      {
        "date": "2025-04-04",
        "close": 22.989365,
        "direction_boundary": 20.795841,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140926
      },
      {
        "date": "2025-04-11",
        "close": 23.148556,
        "direction_boundary": 21.009226,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135769
      },
      {
        "date": "2025-04-18",
        "close": 22.493053,
        "direction_boundary": 20.618023,
        "core_momentum": 0.090941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139875
      },
      {
        "date": "2025-04-25",
        "close": 22.586699,
        "direction_boundary": 20.546892,
        "core_momentum": 0.099276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139859
      },
      {
        "date": "2025-05-02",
        "close": 23.08301,
        "direction_boundary": 20.404644,
        "core_momentum": 0.131263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143005
      },
      {
        "date": "2025-05-09",
        "close": 23.232834,
        "direction_boundary": 20.644695,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136908
      },
      {
        "date": "2025-05-16",
        "close": 23.279657,
        "direction_boundary": 20.520222,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132406
      },
      {
        "date": "2025-05-23",
        "close": 22.989365,
        "direction_boundary": 20.626915,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133112
      },
      {
        "date": "2025-05-30",
        "close": 23.27029,
        "direction_boundary": 20.413534,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133464
      },
      {
        "date": "2025-06-06",
        "close": 23.27029,
        "direction_boundary": 20.698044,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129701
      },
      {
        "date": "2025-06-13",
        "close": 23.363937,
        "direction_boundary": 21.124809,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128709
      },
      {
        "date": "2025-06-20",
        "close": 23.335842,
        "direction_boundary": 21.098133,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128541
      },
      {
        "date": "2025-06-27",
        "close": 23.691687,
        "direction_boundary": 21.338186,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122699
      },
      {
        "date": "2025-07-04",
        "close": 23.770605,
        "direction_boundary": 21.126059,
        "core_momentum": 0.125179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120722
      },
      {
        "date": "2025-07-11",
        "close": 23.837244,
        "direction_boundary": 21.144068,
        "core_momentum": 0.127373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12035
      },
      {
        "date": "2025-07-18",
        "close": 24.141876,
        "direction_boundary": 21.378201,
        "core_momentum": 0.129275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121291
      },
      {
        "date": "2025-07-25",
        "close": 24.027641,
        "direction_boundary": 21.360189,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121263
      },
      {
        "date": "2025-08-01",
        "close": 24.5417,
        "direction_boundary": 21.342182,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123515
      },
      {
        "date": "2025-08-08",
        "close": 24.303707,
        "direction_boundary": 20.819881,
        "core_momentum": 0.167332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123788
      },
      {
        "date": "2025-08-15",
        "close": 24.732092,
        "direction_boundary": 21.738403,
        "core_momentum": 0.137714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126448
      },
      {
        "date": "2025-08-22",
        "close": 24.798731,
        "direction_boundary": 21.535789,
        "core_momentum": 0.151513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126016
      },
      {
        "date": "2025-08-29",
        "close": 24.779692,
        "direction_boundary": 21.342182,
        "core_momentum": 0.161066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125346
      },
      {
        "date": "2025-09-05",
        "close": 24.884403,
        "direction_boundary": 21.225111,
        "core_momentum": 0.172404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117702
      },
      {
        "date": "2025-09-12",
        "close": 24.665455,
        "direction_boundary": 21.657358,
        "core_momentum": 0.138895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10786
      },
      {
        "date": "2025-09-19",
        "close": 24.989124,
        "direction_boundary": 21.801441,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106375
      },
      {
        "date": "2025-09-26",
        "close": 25.150957,
        "direction_boundary": 21.729401,
        "core_momentum": 0.157462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106435
      },
      {
        "date": "2025-10-03",
        "close": 25.393831,
        "direction_boundary": 21.709003,
        "core_momentum": 0.169737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077951
      },
      {
        "date": "2025-10-10",
        "close": 25.576941,
        "direction_boundary": 22.347237,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077974
      },
      {
        "date": "2025-10-17",
        "close": 25.442019,
        "direction_boundary": 22.739292,
        "core_momentum": 0.118857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063903
      },
      {
        "date": "2025-10-24",
        "close": 25.988327,
        "direction_boundary": 22.839584,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067863
      },
      {
        "date": "2025-10-31",
        "close": 25.875689,
        "direction_boundary": 22.730173,
        "core_momentum": 0.138385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064875
      },
      {
        "date": "2025-11-07",
        "close": 25.952785,
        "direction_boundary": 23.423111,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064832
      },
      {
        "date": "2025-11-14",
        "close": 25.846775,
        "direction_boundary": 23.992962,
        "core_momentum": 0.077265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065801
      },
      {
        "date": "2025-11-21",
        "close": 25.586576,
        "direction_boundary": 23.824286,
        "core_momentum": 0.07397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064653
      },
      {
        "date": "2025-11-28",
        "close": 25.943148,
        "direction_boundary": 24.070459,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065115
      },
      {
        "date": "2025-12-05",
        "close": 25.837139,
        "direction_boundary": 24.571928,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065884
      },
      {
        "date": "2025-12-12",
        "close": 25.750404,
        "direction_boundary": 24.83634,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066676
      },
      {
        "date": "2025-12-19",
        "close": 25.89496,
        "direction_boundary": 24.663103,
        "core_momentum": 0.049947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066333
      },
      {
        "date": "2025-12-26",
        "close": 25.962421,
        "direction_boundary": 25.410749,
        "core_momentum": 0.02171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064375
      },
      {
        "date": "2026-01-02",
        "close": 25.935396,
        "direction_boundary": 24.938494,
        "core_momentum": 0.039974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064685
      },
      {
        "date": "2026-01-09",
        "close": 26.013573,
        "direction_boundary": 25.095512,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064683
      },
      {
        "date": "2026-01-16",
        "close": 26.287189,
        "direction_boundary": 25.298716,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064109
      },
      {
        "date": "2026-01-23",
        "close": 25.622681,
        "direction_boundary": 25.335661,
        "core_momentum": 0.011329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074939
      },
      {
        "date": "2026-01-30",
        "close": 25.114531,
        "direction_boundary": 25.695885,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07615
      },
      {
        "date": "2026-02-06",
        "close": 24.714449,
        "direction_boundary": 25.511154,
        "core_momentum": -0.03123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078384
      },
      {
        "date": "2026-02-13",
        "close": 24.518301,
        "direction_boundary": 25.612753,
        "core_momentum": -0.042731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075341
      },
      {
        "date": "2026-02-20",
        "close": 24.871367,
        "direction_boundary": 25.372606,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077947
      },
      {
        "date": "2026-02-27",
        "close": 24.577143,
        "direction_boundary": 25.12322,
        "core_momentum": -0.021736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079708
      },
      {
        "date": "2026-03-06",
        "close": 24.843445,
        "direction_boundary": 24.365831,
        "core_momentum": 0.019602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080963
      },
      {
        "date": "2026-03-13",
        "close": 24.183712,
        "direction_boundary": 23.562254,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088419
      },
      {
        "date": "2026-03-20",
        "close": 23.858767,
        "direction_boundary": 24.005608,
        "core_momentum": -0.006117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087801
      },
      {
        "date": "2026-03-27",
        "close": 24.173862,
        "direction_boundary": 24.144152,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089521
      },
      {
        "date": "2026-04-03",
        "close": 24.208282,
        "direction_boundary": 22.989365,
        "core_momentum": 0.053021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088195
      },
      {
        "date": "2026-04-10",
        "close": 24.534752,
        "direction_boundary": 23.148556,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08987
      },
      {
        "date": "2026-04-17",
        "close": 24.445715,
        "direction_boundary": 22.493053,
        "core_momentum": 0.086812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089764
      },
      {
        "date": "2026-04-24",
        "close": 24.693041,
        "direction_boundary": 22.586699,
        "core_momentum": 0.093256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085318
      },
      {
        "date": "2026-05-01",
        "close": 24.742689,
        "direction_boundary": 23.08301,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085419
      },
      {
        "date": "2026-05-08",
        "close": 24.802145,
        "direction_boundary": 23.232834,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085359
      },
      {
        "date": "2026-05-15",
        "close": 25.208412,
        "direction_boundary": 23.279657,
        "core_momentum": 0.082852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08883
      },
      {
        "date": "2026-05-22",
        "close": 25.396683,
        "direction_boundary": 22.989365,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088547
      },
      {
        "date": "2026-05-29",
        "close": 25.565134,
        "direction_boundary": 23.27029,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08679
      },
      {
        "date": "2026-06-05",
        "close": 25.730255,
        "direction_boundary": 23.27029,
        "core_momentum": 0.105713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087162
      },
      {
        "date": "2026-06-12",
        "close": 25.590902,
        "direction_boundary": 23.363937,
        "core_momentum": 0.095316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087361
      },
      {
        "date": "2026-06-19",
        "close": 25.939281,
        "direction_boundary": 23.335842,
        "core_momentum": 0.111564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089093
      },
      {
        "date": "2026-06-26",
        "close": 26.088587,
        "direction_boundary": 23.691687,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089378
      },
      {
        "date": "2026-07-03",
        "close": 26.394653,
        "direction_boundary": 23.770605,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090755
      },
      {
        "date": "2026-07-10",
        "close": 26.424536,
        "direction_boundary": 23.837244,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090695
      },
      {
        "date": "2026-07-17",
        "close": 26.165569,
        "direction_boundary": 24.141876,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090653
      },
      {
        "date": "2026-07-24",
        "close": 26.006205,
        "direction_boundary": 24.027641,
        "core_momentum": 0.082345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083463
      },
      {
        "date": "2026-07-31",
        "close": 26.056005,
        "direction_boundary": 24.5417,
        "core_momentum": 0.061703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077998
      },
      {
        "date": "2026-08-07",
        "close": 26.58,
        "direction_boundary": 24.303707,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.583595,
        "volume": 40105
      },
      {
        "date": "2023-08-25",
        "close": 18.626471,
        "volume": 47562
      },
      {
        "date": "2023-09-01",
        "close": 18.90947,
        "volume": 40438
      },
      {
        "date": "2023-09-08",
        "close": 19.072412,
        "volume": 37817
      },
      {
        "date": "2023-09-15",
        "close": 18.960934,
        "volume": 49912
      },
      {
        "date": "2023-09-22",
        "close": 18.566448,
        "volume": 43257
      },
      {
        "date": "2023-09-29",
        "close": 18.360628,
        "volume": 38922
      },
      {
        "date": "2023-10-06",
        "close": 18.384926,
        "volume": 35624
      },
      {
        "date": "2023-10-13",
        "close": 18.975464,
        "volume": 60752
      },
      {
        "date": "2023-10-20",
        "close": 18.628084,
        "volume": 51180
      },
      {
        "date": "2023-10-27",
        "close": 18.150442,
        "volume": 64927
      },
      {
        "date": "2023-11-03",
        "close": 18.506506,
        "volume": 58593
      },
      {
        "date": "2023-11-10",
        "close": 18.827826,
        "volume": 30553
      },
      {
        "date": "2023-11-17",
        "close": 18.749668,
        "volume": 97895
      },
      {
        "date": "2023-11-24",
        "close": 18.602032,
        "volume": 42779
      },
      {
        "date": "2023-12-01",
        "close": 18.558611,
        "volume": 32926
      },
      {
        "date": "2023-12-08",
        "close": 18.593348,
        "volume": 50403
      },
      {
        "date": "2023-12-15",
        "close": 18.51519,
        "volume": 51775
      },
      {
        "date": "2023-12-22",
        "close": 18.454393,
        "volume": 34362
      },
      {
        "date": "2023-12-29",
        "close": 18.506506,
        "volume": 29111
      },
      {
        "date": "2024-01-05",
        "close": 18.642735,
        "volume": 18405
      },
      {
        "date": "2024-01-12",
        "close": 18.880157,
        "volume": 45133
      },
      {
        "date": "2024-01-19",
        "close": 19.31105,
        "volume": 42933
      },
      {
        "date": "2024-01-26",
        "close": 19.715569,
        "volume": 61717
      },
      {
        "date": "2024-02-02",
        "close": 19.856268,
        "volume": 74129
      },
      {
        "date": "2024-02-09",
        "close": 20.357508,
        "volume": 46098
      },
      {
        "date": "2024-02-16",
        "close": 20.348713,
        "volume": 77348
      },
      {
        "date": "2024-02-23",
        "close": 20.304749,
        "volume": 74121
      },
      {
        "date": "2024-03-01",
        "close": 20.559767,
        "volume": 77188
      },
      {
        "date": "2024-03-08",
        "close": 20.375097,
        "volume": 73939
      },
      {
        "date": "2024-03-15",
        "close": 20.630116,
        "volume": 40470
      },
      {
        "date": "2024-03-22",
        "close": 20.999453,
        "volume": 75325
      },
      {
        "date": "2024-03-29",
        "close": 21.087391,
        "volume": 54528
      },
      {
        "date": "2024-04-05",
        "close": 20.795841,
        "volume": 47763
      },
      {
        "date": "2024-04-12",
        "close": 21.009226,
        "volume": 58166
      },
      {
        "date": "2024-04-19",
        "close": 20.618023,
        "volume": 52409
      },
      {
        "date": "2024-04-26",
        "close": 20.546892,
        "volume": 29013
      },
      {
        "date": "2024-05-03",
        "close": 20.404644,
        "volume": 59812
      },
      {
        "date": "2024-05-10",
        "close": 20.644695,
        "volume": 92172
      },
      {
        "date": "2024-05-17",
        "close": 20.520222,
        "volume": 65875
      },
      {
        "date": "2024-05-24",
        "close": 20.626915,
        "volume": 48073
      },
      {
        "date": "2024-05-31",
        "close": 20.413534,
        "volume": 47586
      },
      {
        "date": "2024-06-07",
        "close": 20.698044,
        "volume": 47528
      },
      {
        "date": "2024-06-14",
        "close": 21.124809,
        "volume": 39422
      },
      {
        "date": "2024-06-21",
        "close": 21.098133,
        "volume": 44213
      },
      {
        "date": "2024-06-28",
        "close": 21.338186,
        "volume": 52973
      },
      {
        "date": "2024-07-05",
        "close": 21.126059,
        "volume": 55483
      },
      {
        "date": "2024-07-12",
        "close": 21.144068,
        "volume": 51925
      },
      {
        "date": "2024-07-19",
        "close": 21.378201,
        "volume": 65035
      },
      {
        "date": "2024-07-26",
        "close": 21.360189,
        "volume": 71002
      },
      {
        "date": "2024-08-02",
        "close": 21.342182,
        "volume": 58036
      },
      {
        "date": "2024-08-09",
        "close": 20.819881,
        "volume": 163867
      },
      {
        "date": "2024-08-16",
        "close": 21.738403,
        "volume": 66801
      },
      {
        "date": "2024-08-23",
        "close": 21.535789,
        "volume": 32545
      },
      {
        "date": "2024-08-30",
        "close": 21.342182,
        "volume": 74581
      },
      {
        "date": "2024-09-06",
        "close": 21.225111,
        "volume": 60573
      },
      {
        "date": "2024-09-13",
        "close": 21.657358,
        "volume": 59689
      },
      {
        "date": "2024-09-20",
        "close": 21.801441,
        "volume": 70697
      },
      {
        "date": "2024-09-27",
        "close": 21.729401,
        "volume": 61987
      },
      {
        "date": "2024-10-04",
        "close": 21.709003,
        "volume": 68532
      },
      {
        "date": "2024-10-11",
        "close": 22.347237,
        "volume": 27722
      },
      {
        "date": "2024-10-18",
        "close": 22.739292,
        "volume": 58822
      },
      {
        "date": "2024-10-25",
        "close": 22.839584,
        "volume": 33667
      },
      {
        "date": "2024-11-01",
        "close": 22.730173,
        "volume": 45975
      },
      {
        "date": "2024-11-08",
        "close": 23.423111,
        "volume": 48030
      },
      {
        "date": "2024-11-15",
        "close": 23.992962,
        "volume": 90475
      },
      {
        "date": "2024-11-22",
        "close": 23.824286,
        "volume": 69808
      },
      {
        "date": "2024-11-29",
        "close": 24.070459,
        "volume": 110762
      },
      {
        "date": "2024-12-06",
        "close": 24.571928,
        "volume": 59250
      },
      {
        "date": "2024-12-13",
        "close": 24.83634,
        "volume": 73235
      },
      {
        "date": "2024-12-20",
        "close": 24.663103,
        "volume": 98247
      },
      {
        "date": "2024-12-27",
        "close": 25.410749,
        "volume": 25295
      },
      {
        "date": "2025-01-03",
        "close": 24.938494,
        "volume": 25039
      },
      {
        "date": "2025-01-10",
        "close": 25.095512,
        "volume": 45748
      },
      {
        "date": "2025-01-17",
        "close": 25.298716,
        "volume": 31662
      },
      {
        "date": "2025-01-24",
        "close": 25.335661,
        "volume": 43673
      },
      {
        "date": "2025-01-31",
        "close": 25.695885,
        "volume": 64689
      },
      {
        "date": "2025-02-07",
        "close": 25.511154,
        "volume": 41645
      },
      {
        "date": "2025-02-14",
        "close": 25.612753,
        "volume": 53046
      },
      {
        "date": "2025-02-21",
        "close": 25.372606,
        "volume": 95778
      },
      {
        "date": "2025-02-28",
        "close": 25.12322,
        "volume": 127481
      },
      {
        "date": "2025-03-07",
        "close": 24.365831,
        "volume": 332821
      },
      {
        "date": "2025-03-14",
        "close": 23.562254,
        "volume": 92969
      },
      {
        "date": "2025-03-21",
        "close": 24.005608,
        "volume": 63508
      },
      {
        "date": "2025-03-28",
        "close": 24.144152,
        "volume": 66345
      },
      {
        "date": "2025-04-04",
        "close": 22.989365,
        "volume": 76341
      },
      {
        "date": "2025-04-11",
        "close": 23.148556,
        "volume": 130543
      },
      {
        "date": "2025-04-18",
        "close": 22.493053,
        "volume": 99908
      },
      {
        "date": "2025-04-25",
        "close": 22.586699,
        "volume": 69705
      },
      {
        "date": "2025-05-02",
        "close": 23.08301,
        "volume": 63216
      },
      {
        "date": "2025-05-09",
        "close": 23.232834,
        "volume": 84320
      },
      {
        "date": "2025-05-16",
        "close": 23.279657,
        "volume": 128669
      },
      {
        "date": "2025-05-23",
        "close": 22.989365,
        "volume": 65367
      },
      {
        "date": "2025-05-30",
        "close": 23.27029,
        "volume": 51996
      },
      {
        "date": "2025-06-06",
        "close": 23.27029,
        "volume": 80362
      },
      {
        "date": "2025-06-13",
        "close": 23.363937,
        "volume": 47544
      },
      {
        "date": "2025-06-20",
        "close": 23.335842,
        "volume": 88593
      },
      {
        "date": "2025-06-27",
        "close": 23.691687,
        "volume": 57505
      },
      {
        "date": "2025-07-04",
        "close": 23.770605,
        "volume": 53422
      },
      {
        "date": "2025-07-11",
        "close": 23.837244,
        "volume": 80327
      },
      {
        "date": "2025-07-18",
        "close": 24.141876,
        "volume": 76008
      },
      {
        "date": "2025-07-25",
        "close": 24.027641,
        "volume": 65376
      },
      {
        "date": "2025-08-01",
        "close": 24.5417,
        "volume": 67717
      },
      {
        "date": "2025-08-08",
        "close": 24.303707,
        "volume": 65953
      },
      {
        "date": "2025-08-15",
        "close": 24.732092,
        "volume": 76906
      },
      {
        "date": "2025-08-22",
        "close": 24.798731,
        "volume": 57463
      },
      {
        "date": "2025-08-29",
        "close": 24.779692,
        "volume": 48683
      },
      {
        "date": "2025-09-05",
        "close": 24.884403,
        "volume": 65936
      },
      {
        "date": "2025-09-12",
        "close": 24.665455,
        "volume": 52801
      },
      {
        "date": "2025-09-19",
        "close": 24.989124,
        "volume": 44418
      },
      {
        "date": "2025-09-26",
        "close": 25.150957,
        "volume": 48280
      },
      {
        "date": "2025-10-03",
        "close": 25.393831,
        "volume": 55286
      },
      {
        "date": "2025-10-10",
        "close": 25.576941,
        "volume": 53232
      },
      {
        "date": "2025-10-17",
        "close": 25.442019,
        "volume": 55678
      },
      {
        "date": "2025-10-24",
        "close": 25.988327,
        "volume": 60641
      },
      {
        "date": "2025-10-31",
        "close": 25.875689,
        "volume": 42934
      },
      {
        "date": "2025-11-07",
        "close": 25.952785,
        "volume": 60142
      },
      {
        "date": "2025-11-14",
        "close": 25.846775,
        "volume": 48744
      },
      {
        "date": "2025-11-21",
        "close": 25.586576,
        "volume": 59104
      },
      {
        "date": "2025-11-28",
        "close": 25.943148,
        "volume": 68362
      },
      {
        "date": "2025-12-05",
        "close": 25.837139,
        "volume": 60752
      },
      {
        "date": "2025-12-12",
        "close": 25.750404,
        "volume": 65186
      },
      {
        "date": "2025-12-19",
        "close": 25.89496,
        "volume": 76427
      },
      {
        "date": "2025-12-26",
        "close": 25.962421,
        "volume": 14276
      },
      {
        "date": "2026-01-02",
        "close": 25.935396,
        "volume": 41949
      },
      {
        "date": "2026-01-09",
        "close": 26.013573,
        "volume": 44855
      },
      {
        "date": "2026-01-16",
        "close": 26.287189,
        "volume": 41752
      },
      {
        "date": "2026-01-23",
        "close": 25.622681,
        "volume": 54993
      },
      {
        "date": "2026-01-30",
        "close": 25.114531,
        "volume": 77696
      },
      {
        "date": "2026-02-06",
        "close": 24.714449,
        "volume": 97199
      },
      {
        "date": "2026-02-13",
        "close": 24.518301,
        "volume": 92995
      },
      {
        "date": "2026-02-20",
        "close": 24.871367,
        "volume": 141968
      },
      {
        "date": "2026-02-27",
        "close": 24.577143,
        "volume": 48929
      },
      {
        "date": "2026-03-06",
        "close": 24.843445,
        "volume": 62017
      },
      {
        "date": "2026-03-13",
        "close": 24.183712,
        "volume": 55394
      },
      {
        "date": "2026-03-20",
        "close": 23.858767,
        "volume": 66549
      },
      {
        "date": "2026-03-27",
        "close": 24.173862,
        "volume": 69248
      },
      {
        "date": "2026-04-03",
        "close": 24.208282,
        "volume": 65293
      },
      {
        "date": "2026-04-10",
        "close": 24.534752,
        "volume": 65866
      },
      {
        "date": "2026-04-17",
        "close": 24.445715,
        "volume": 50955
      },
      {
        "date": "2026-04-24",
        "close": 24.693041,
        "volume": 56091
      },
      {
        "date": "2026-05-01",
        "close": 24.742689,
        "volume": 53118
      },
      {
        "date": "2026-05-08",
        "close": 24.802145,
        "volume": 143630
      },
      {
        "date": "2026-05-15",
        "close": 25.208412,
        "volume": 86804
      },
      {
        "date": "2026-05-22",
        "close": 25.396683,
        "volume": 55235
      },
      {
        "date": "2026-05-29",
        "close": 25.565134,
        "volume": 60597
      },
      {
        "date": "2026-06-05",
        "close": 25.730255,
        "volume": 5942
      },
      {
        "date": "2026-06-12",
        "close": 25.590902,
        "volume": 6682
      },
      {
        "date": "2026-06-19",
        "close": 25.939281,
        "volume": 11519
      },
      {
        "date": "2026-06-26",
        "close": 26.088587,
        "volume": 15822
      },
      {
        "date": "2026-07-03",
        "close": 26.394653,
        "volume": 13907
      },
      {
        "date": "2026-07-10",
        "close": 26.424536,
        "volume": 460046
      },
      {
        "date": "2026-07-17",
        "close": 26.165569,
        "volume": 60517
      },
      {
        "date": "2026-07-24",
        "close": 26.006205,
        "volume": 68265
      },
      {
        "date": "2026-07-31",
        "close": 26.056005,
        "volume": 69648
      },
      {
        "date": "2026-08-07",
        "close": 26.58,
        "volume": 85403
      }
    ],
    "sharemaestro_context": {
      "trend": 25.24461,
      "fair_value": 22.926648,
      "market_activity": 33.083371,
      "market_dynamics": 1.003978,
      "relative_strength": -0.389878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012801,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.001028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.053641,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.081638,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.017951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.032159
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.006829
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.560845
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.021397
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.026556
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099535
      }
    ]
  }
}