{
  "ticker": {
    "uuid": "6307e0e5-fb18-45d0-81f8-04b065fb6b4e",
    "symbol": "RELI",
    "name": "PT Reliance Sekuritas Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 480.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 595.0,
    "boundary_margin": -0.193277,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182065,
    "volatility_stability": 0.6495,
    "risk_context": 0.5493,
    "current_regime": {
      "move": -0.036145,
      "interruption": 0.016529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 460.519531,
        "direction_boundary": 635.920227,
        "core_momentum": -0.275822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481818
      },
      {
        "date": "2023-08-11",
        "close": 551.664001,
        "direction_boundary": 635.920227,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541557
      },
      {
        "date": "2023-08-18",
        "close": 585.243591,
        "direction_boundary": 654.902954,
        "core_momentum": -0.106366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521002
      },
      {
        "date": "2023-08-25",
        "close": 462.438354,
        "direction_boundary": 683.376953,
        "core_momentum": -0.323304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61322
      },
      {
        "date": "2023-09-01",
        "close": 470.113678,
        "direction_boundary": 797.273132,
        "core_momentum": -0.410348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610503
      },
      {
        "date": "2023-09-08",
        "close": 466.276031,
        "direction_boundary": 839.984192,
        "core_momentum": -0.444899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608084
      },
      {
        "date": "2023-09-15",
        "close": 623.620178,
        "direction_boundary": 839.984192,
        "core_momentum": -0.257581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72676
      },
      {
        "date": "2023-09-22",
        "close": 470.113678,
        "direction_boundary": 877.949524,
        "core_momentum": -0.464532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831618
      },
      {
        "date": "2023-09-29",
        "close": 477.789001,
        "direction_boundary": 849.475525,
        "core_momentum": -0.437548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827343
      },
      {
        "date": "2023-10-06",
        "close": 503.693237,
        "direction_boundary": 835.238464,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819766
      },
      {
        "date": "2023-10-13",
        "close": 498.896149,
        "direction_boundary": 853.879944,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818152
      },
      {
        "date": "2023-10-20",
        "close": 503.693237,
        "direction_boundary": 839.488708,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818042
      },
      {
        "date": "2023-10-27",
        "close": 508.490295,
        "direction_boundary": 652.402649,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815138
      },
      {
        "date": "2023-11-03",
        "close": 468.194855,
        "direction_boundary": 652.402649,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818575
      },
      {
        "date": "2023-11-10",
        "close": 454.763031,
        "direction_boundary": 585.243591,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80723
      },
      {
        "date": "2023-11-17",
        "close": 462.438354,
        "direction_boundary": 477.789001,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805531
      },
      {
        "date": "2023-11-24",
        "close": 479.707825,
        "direction_boundary": 475.870178,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803132
      },
      {
        "date": "2023-12-01",
        "close": 484.504913,
        "direction_boundary": 570.852356,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780164
      },
      {
        "date": "2023-12-08",
        "close": 477.789001,
        "direction_boundary": 566.055237,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780037
      },
      {
        "date": "2023-12-15",
        "close": 473.951355,
        "direction_boundary": 561.258179,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780116
      },
      {
        "date": "2023-12-22",
        "close": 503.693237,
        "direction_boundary": 580.446472,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784301
      },
      {
        "date": "2023-12-29",
        "close": 575.649414,
        "direction_boundary": 647.605591,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794792
      },
      {
        "date": "2024-01-05",
        "close": 498.896149,
        "direction_boundary": 527.67865,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792789
      },
      {
        "date": "2024-01-12",
        "close": 489.302002,
        "direction_boundary": 546.866943,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793488
      },
      {
        "date": "2024-01-19",
        "close": 479.707825,
        "direction_boundary": 551.664001,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790643
      },
      {
        "date": "2024-01-26",
        "close": 462.438354,
        "direction_boundary": 546.866943,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792225
      },
      {
        "date": "2024-02-02",
        "close": 462.438354,
        "direction_boundary": 498.896149,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791695
      },
      {
        "date": "2024-02-09",
        "close": 456.681854,
        "direction_boundary": 479.707825,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747749
      },
      {
        "date": "2024-02-16",
        "close": 454.763031,
        "direction_boundary": 542.069885,
        "core_momentum": -0.161062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741642
      },
      {
        "date": "2024-02-23",
        "close": 522.881531,
        "direction_boundary": 513.287415,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694116
      },
      {
        "date": "2024-03-01",
        "close": 460.519531,
        "direction_boundary": 489.302002,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717384
      },
      {
        "date": "2024-03-08",
        "close": 456.681854,
        "direction_boundary": 470.113678,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717388
      },
      {
        "date": "2024-03-15",
        "close": 443.250031,
        "direction_boundary": 452.844208,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581729
      },
      {
        "date": "2024-03-22",
        "close": 475.870178,
        "direction_boundary": 473.951355,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444702
      },
      {
        "date": "2024-03-29",
        "close": 464.357178,
        "direction_boundary": 503.693237,
        "core_momentum": -0.078095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445403
      },
      {
        "date": "2024-04-05",
        "close": 454.763031,
        "direction_boundary": 458.600677,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439249
      },
      {
        "date": "2024-04-19",
        "close": 450.925354,
        "direction_boundary": 477.789001,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439223
      },
      {
        "date": "2024-04-26",
        "close": 454.763031,
        "direction_boundary": 484.504913,
        "core_momentum": -0.061386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439159
      },
      {
        "date": "2024-05-03",
        "close": 460.519531,
        "direction_boundary": 462.438354,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439369
      },
      {
        "date": "2024-05-10",
        "close": 456.681854,
        "direction_boundary": 433.655884,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42457
      },
      {
        "date": "2024-05-17",
        "close": 416.386414,
        "direction_boundary": 479.707825,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44168
      },
      {
        "date": "2024-05-24",
        "close": 454.763031,
        "direction_boundary": 498.896149,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458958
      },
      {
        "date": "2024-05-31",
        "close": 450.925354,
        "direction_boundary": 527.67865,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455878
      },
      {
        "date": "2024-06-07",
        "close": 437.493561,
        "direction_boundary": 460.519531,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457109
      },
      {
        "date": "2024-06-14",
        "close": 431.737061,
        "direction_boundary": 452.844208,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457079
      },
      {
        "date": "2024-06-21",
        "close": 431.737061,
        "direction_boundary": 450.925354,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457068
      },
      {
        "date": "2024-06-28",
        "close": 452.844208,
        "direction_boundary": 449.006531,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453716
      },
      {
        "date": "2024-07-05",
        "close": 454.0,
        "direction_boundary": 494.09906,
        "core_momentum": -0.081156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408345
      },
      {
        "date": "2024-07-12",
        "close": 478.0,
        "direction_boundary": 425.98056,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36782
      },
      {
        "date": "2024-07-19",
        "close": 456.0,
        "direction_boundary": 431.737061,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372473
      },
      {
        "date": "2024-07-26",
        "close": 454.0,
        "direction_boundary": 456.681854,
        "core_momentum": -0.005872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371671
      },
      {
        "date": "2024-08-02",
        "close": 468.0,
        "direction_boundary": 450.925354,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370834
      },
      {
        "date": "2024-08-09",
        "close": 458.0,
        "direction_boundary": 460.519531,
        "core_momentum": -0.005471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372095
      },
      {
        "date": "2024-08-16",
        "close": 446.0,
        "direction_boundary": 551.664001,
        "core_momentum": -0.191537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373517
      },
      {
        "date": "2024-08-23",
        "close": 450.0,
        "direction_boundary": 585.243591,
        "core_momentum": -0.231089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373729
      },
      {
        "date": "2024-08-30",
        "close": 440.0,
        "direction_boundary": 462.438354,
        "core_momentum": -0.048522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315336
      },
      {
        "date": "2024-09-06",
        "close": 446.0,
        "direction_boundary": 470.113678,
        "core_momentum": -0.051293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264117
      },
      {
        "date": "2024-09-13",
        "close": 480.0,
        "direction_boundary": 466.276031,
        "core_momentum": 0.029433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283374
      },
      {
        "date": "2024-09-20",
        "close": 454.0,
        "direction_boundary": 623.620178,
        "core_momentum": -0.271993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291321
      },
      {
        "date": "2024-09-27",
        "close": 456.0,
        "direction_boundary": 470.113678,
        "core_momentum": -0.030022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273359
      },
      {
        "date": "2024-10-04",
        "close": 468.0,
        "direction_boundary": 477.789001,
        "core_momentum": -0.020488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27388
      },
      {
        "date": "2024-10-11",
        "close": 468.0,
        "direction_boundary": 503.693237,
        "core_momentum": -0.070863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272177
      },
      {
        "date": "2024-10-18",
        "close": 466.0,
        "direction_boundary": 498.896149,
        "core_momentum": -0.065938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271943
      },
      {
        "date": "2024-10-25",
        "close": 470.0,
        "direction_boundary": 503.693237,
        "core_momentum": -0.066892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271947
      },
      {
        "date": "2024-11-01",
        "close": 458.0,
        "direction_boundary": 508.490295,
        "core_momentum": -0.099295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273967
      },
      {
        "date": "2024-11-08",
        "close": 452.0,
        "direction_boundary": 468.194855,
        "core_momentum": -0.03459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274335
      },
      {
        "date": "2024-11-15",
        "close": 446.0,
        "direction_boundary": 454.763031,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241239
      },
      {
        "date": "2024-11-22",
        "close": 460.0,
        "direction_boundary": 462.438354,
        "core_momentum": -0.005273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211931
      },
      {
        "date": "2024-11-29",
        "close": 446.0,
        "direction_boundary": 479.707825,
        "core_momentum": -0.070267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216061
      },
      {
        "date": "2024-12-06",
        "close": 462.0,
        "direction_boundary": 484.504913,
        "core_momentum": -0.046449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217069
      },
      {
        "date": "2024-12-13",
        "close": 452.0,
        "direction_boundary": 477.789001,
        "core_momentum": -0.053976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218615
      },
      {
        "date": "2024-12-20",
        "close": 520.0,
        "direction_boundary": 473.951355,
        "core_momentum": 0.097159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290817
      },
      {
        "date": "2024-12-27",
        "close": 570.0,
        "direction_boundary": 503.693237,
        "core_momentum": 0.131641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308974
      },
      {
        "date": "2025-01-03",
        "close": 585.0,
        "direction_boundary": 575.649414,
        "core_momentum": 0.016244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309725
      },
      {
        "date": "2025-01-10",
        "close": 535.0,
        "direction_boundary": 498.896149,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332498
      },
      {
        "date": "2025-01-17",
        "close": 505.0,
        "direction_boundary": 489.302002,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2025-01-24",
        "close": 480.0,
        "direction_boundary": 479.707825,
        "core_momentum": 0.000609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344427
      },
      {
        "date": "2025-01-31",
        "close": 496.0,
        "direction_boundary": 462.438354,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34484
      },
      {
        "date": "2025-02-07",
        "close": 474.0,
        "direction_boundary": 462.438354,
        "core_momentum": 0.025001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349667
      },
      {
        "date": "2025-02-14",
        "close": 515.0,
        "direction_boundary": 456.681854,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364857
      },
      {
        "date": "2025-02-21",
        "close": 490.0,
        "direction_boundary": 454.763031,
        "core_momentum": 0.077484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372757
      },
      {
        "date": "2025-02-28",
        "close": 490.0,
        "direction_boundary": 522.881531,
        "core_momentum": -0.062885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37095
      },
      {
        "date": "2025-03-07",
        "close": 470.0,
        "direction_boundary": 460.519531,
        "core_momentum": 0.020586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376019
      },
      {
        "date": "2025-03-14",
        "close": 418.0,
        "direction_boundary": 456.681854,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396019
      },
      {
        "date": "2025-03-21",
        "close": 410.0,
        "direction_boundary": 443.250031,
        "core_momentum": -0.075014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389933
      },
      {
        "date": "2025-03-28",
        "close": 444.0,
        "direction_boundary": 475.870178,
        "core_momentum": -0.066972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406752
      },
      {
        "date": "2025-04-11",
        "close": 408.0,
        "direction_boundary": 464.357178,
        "core_momentum": -0.121366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420719
      },
      {
        "date": "2025-04-18",
        "close": 430.0,
        "direction_boundary": 454.763031,
        "core_momentum": -0.054453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428272
      },
      {
        "date": "2025-04-25",
        "close": 468.0,
        "direction_boundary": 450.925354,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445279
      },
      {
        "date": "2025-05-02",
        "close": 454.0,
        "direction_boundary": 454.763031,
        "core_momentum": -0.001678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447081
      },
      {
        "date": "2025-05-09",
        "close": 444.0,
        "direction_boundary": 460.519531,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446714
      },
      {
        "date": "2025-05-16",
        "close": 452.0,
        "direction_boundary": 456.681854,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447121
      },
      {
        "date": "2025-05-23",
        "close": 460.0,
        "direction_boundary": 416.386414,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447328
      },
      {
        "date": "2025-05-30",
        "close": 458.0,
        "direction_boundary": 454.763031,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445311
      },
      {
        "date": "2025-06-06",
        "close": 456.0,
        "direction_boundary": 450.925354,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443163
      },
      {
        "date": "2025-06-13",
        "close": 444.0,
        "direction_boundary": 437.493561,
        "core_momentum": 0.014872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441868
      },
      {
        "date": "2025-06-20",
        "close": 462.0,
        "direction_boundary": 431.737061,
        "core_momentum": 0.070096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444447
      },
      {
        "date": "2025-06-27",
        "close": 460.0,
        "direction_boundary": 431.737061,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396446
      },
      {
        "date": "2025-07-04",
        "close": 446.0,
        "direction_boundary": 452.844208,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372491
      },
      {
        "date": "2025-07-11",
        "close": 476.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.048458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383712
      },
      {
        "date": "2025-07-18",
        "close": 565.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.182008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4394
      },
      {
        "date": "2025-07-25",
        "close": 710.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.557018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531112
      },
      {
        "date": "2025-08-01",
        "close": 640.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548667
      },
      {
        "date": "2025-08-08",
        "close": 595.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.271368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559763
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.222707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563008
      },
      {
        "date": "2025-08-22",
        "close": 545.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553696
      },
      {
        "date": "2025-08-29",
        "close": 650.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598176
      },
      {
        "date": "2025-09-05",
        "close": 650.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598176
      },
      {
        "date": "2025-09-12",
        "close": 645.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.446188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594051
      },
      {
        "date": "2025-09-19",
        "close": 700.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571008
      },
      {
        "date": "2025-09-26",
        "close": 645.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.420705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585963
      },
      {
        "date": "2025-10-03",
        "close": 635.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.392544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580596
      },
      {
        "date": "2025-10-10",
        "close": 680.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5674
      },
      {
        "date": "2025-10-17",
        "close": 625.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.33547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583068
      },
      {
        "date": "2025-10-24",
        "close": 630.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574207
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572458
      },
      {
        "date": "2025-11-07",
        "close": 650.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572255
      },
      {
        "date": "2025-11-14",
        "close": 635.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.404867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574643
      },
      {
        "date": "2025-11-21",
        "close": 625.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.401345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57599
      },
      {
        "date": "2025-11-28",
        "close": 605.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578886
      },
      {
        "date": "2025-12-05",
        "close": 590.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.32287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580677
      },
      {
        "date": "2025-12-12",
        "close": 620.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580701
      },
      {
        "date": "2025-12-19",
        "close": 585.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58745
      },
      {
        "date": "2025-12-26",
        "close": 565.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590351
      },
      {
        "date": "2026-01-02",
        "close": 565.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587837
      },
      {
        "date": "2026-01-09",
        "close": 550.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584142
      },
      {
        "date": "2026-01-16",
        "close": 560.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533582
      },
      {
        "date": "2026-01-23",
        "close": 560.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41954
      },
      {
        "date": "2026-01-30",
        "close": 530.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402649
      },
      {
        "date": "2026-02-06",
        "close": 484.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409192
      },
      {
        "date": "2026-02-13",
        "close": 500.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40558
      },
      {
        "date": "2026-02-20",
        "close": 510.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405529
      },
      {
        "date": "2026-02-27",
        "close": 500.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313366
      },
      {
        "date": "2026-03-06",
        "close": 510.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315835
      },
      {
        "date": "2026-03-13",
        "close": 486.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320379
      },
      {
        "date": "2026-03-20",
        "close": 494.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294281
      },
      {
        "date": "2026-03-27",
        "close": 492.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277393
      },
      {
        "date": "2026-04-03",
        "close": 496.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278451
      },
      {
        "date": "2026-04-10",
        "close": 498.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255779
      },
      {
        "date": "2026-04-17",
        "close": 490.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233728
      },
      {
        "date": "2026-04-24",
        "close": 500.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236146
      },
      {
        "date": "2026-05-01",
        "close": 505.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.112335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237322
      },
      {
        "date": "2026-05-08",
        "close": 500.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2236
      },
      {
        "date": "2026-05-15",
        "close": 498.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222914
      },
      {
        "date": "2026-05-22",
        "close": 486.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223724
      },
      {
        "date": "2026-05-29",
        "close": 494.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224002
      },
      {
        "date": "2026-06-05",
        "close": 462.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237584
      },
      {
        "date": "2026-06-12",
        "close": 484.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236089
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227135
      },
      {
        "date": "2026-06-26",
        "close": 500.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226391
      },
      {
        "date": "2026-07-03",
        "close": 494.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226509
      },
      {
        "date": "2026-07-10",
        "close": 486.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224948
      },
      {
        "date": "2026-07-17",
        "close": 498.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.118584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226407
      },
      {
        "date": "2026-07-24",
        "close": 484.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2026-07-31",
        "close": 492.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219075
      },
      {
        "date": "2026-08-07",
        "close": 480.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 460.519531,
        "volume": 41300
      },
      {
        "date": "2023-08-11",
        "close": 551.664001,
        "volume": 191600
      },
      {
        "date": "2023-08-18",
        "close": 585.243591,
        "volume": 45200
      },
      {
        "date": "2023-08-25",
        "close": 462.438354,
        "volume": 569300
      },
      {
        "date": "2023-09-01",
        "close": 470.113678,
        "volume": 89300
      },
      {
        "date": "2023-09-08",
        "close": 466.276031,
        "volume": 69300
      },
      {
        "date": "2023-09-15",
        "close": 623.620178,
        "volume": 494200
      },
      {
        "date": "2023-09-22",
        "close": 470.113678,
        "volume": 502400
      },
      {
        "date": "2023-09-29",
        "close": 477.789001,
        "volume": 41500
      },
      {
        "date": "2023-10-06",
        "close": 503.693237,
        "volume": 119200
      },
      {
        "date": "2023-10-13",
        "close": 498.896149,
        "volume": 40100
      },
      {
        "date": "2023-10-20",
        "close": 503.693237,
        "volume": 31300
      },
      {
        "date": "2023-10-27",
        "close": 508.490295,
        "volume": 51600
      },
      {
        "date": "2023-11-03",
        "close": 468.194855,
        "volume": 46500
      },
      {
        "date": "2023-11-10",
        "close": 454.763031,
        "volume": 287700
      },
      {
        "date": "2023-11-17",
        "close": 462.438354,
        "volume": 57400
      },
      {
        "date": "2023-11-24",
        "close": 479.707825,
        "volume": 185000
      },
      {
        "date": "2023-12-01",
        "close": 484.504913,
        "volume": 68500
      },
      {
        "date": "2023-12-08",
        "close": 477.789001,
        "volume": 17200
      },
      {
        "date": "2023-12-15",
        "close": 473.951355,
        "volume": 128100
      },
      {
        "date": "2023-12-22",
        "close": 503.693237,
        "volume": 61600
      },
      {
        "date": "2023-12-29",
        "close": 575.649414,
        "volume": 260000
      },
      {
        "date": "2024-01-05",
        "close": 498.896149,
        "volume": 24500
      },
      {
        "date": "2024-01-12",
        "close": 489.302002,
        "volume": 3600
      },
      {
        "date": "2024-01-19",
        "close": 479.707825,
        "volume": 2900
      },
      {
        "date": "2024-01-26",
        "close": 462.438354,
        "volume": 101300
      },
      {
        "date": "2024-02-02",
        "close": 462.438354,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 456.681854,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 454.763031,
        "volume": 3500
      },
      {
        "date": "2024-02-23",
        "close": 522.881531,
        "volume": 174500
      },
      {
        "date": "2024-03-01",
        "close": 460.519531,
        "volume": 97300
      },
      {
        "date": "2024-03-08",
        "close": 456.681854,
        "volume": 22200
      },
      {
        "date": "2024-03-15",
        "close": 443.250031,
        "volume": 1800
      },
      {
        "date": "2024-03-22",
        "close": 475.870178,
        "volume": 44200
      },
      {
        "date": "2024-03-29",
        "close": 464.357178,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 454.763031,
        "volume": 14900
      },
      {
        "date": "2024-04-19",
        "close": 450.925354,
        "volume": 3900
      },
      {
        "date": "2024-04-26",
        "close": 454.763031,
        "volume": 14100
      },
      {
        "date": "2024-05-03",
        "close": 460.519531,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 456.681854,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 416.386414,
        "volume": 9600
      },
      {
        "date": "2024-05-24",
        "close": 454.763031,
        "volume": 37800
      },
      {
        "date": "2024-05-31",
        "close": 450.925354,
        "volume": 18600
      },
      {
        "date": "2024-06-07",
        "close": 437.493561,
        "volume": 5800
      },
      {
        "date": "2024-06-14",
        "close": 431.737061,
        "volume": 2700
      },
      {
        "date": "2024-06-21",
        "close": 431.737061,
        "volume": 13600
      },
      {
        "date": "2024-06-28",
        "close": 452.844208,
        "volume": 22200
      },
      {
        "date": "2024-07-05",
        "close": 454.0,
        "volume": 37700
      },
      {
        "date": "2024-07-12",
        "close": 478.0,
        "volume": 13900
      },
      {
        "date": "2024-07-19",
        "close": 456.0,
        "volume": 26900
      },
      {
        "date": "2024-07-26",
        "close": 454.0,
        "volume": 2700
      },
      {
        "date": "2024-08-02",
        "close": 468.0,
        "volume": 3100
      },
      {
        "date": "2024-08-09",
        "close": 458.0,
        "volume": 2600
      },
      {
        "date": "2024-08-16",
        "close": 446.0,
        "volume": 7800
      },
      {
        "date": "2024-08-23",
        "close": 450.0,
        "volume": 36900
      },
      {
        "date": "2024-08-30",
        "close": 440.0,
        "volume": 9400
      },
      {
        "date": "2024-09-06",
        "close": 446.0,
        "volume": 7500
      },
      {
        "date": "2024-09-13",
        "close": 480.0,
        "volume": 40200
      },
      {
        "date": "2024-09-20",
        "close": 454.0,
        "volume": 19900
      },
      {
        "date": "2024-09-27",
        "close": 456.0,
        "volume": 14500
      },
      {
        "date": "2024-10-04",
        "close": 468.0,
        "volume": 26000
      },
      {
        "date": "2024-10-11",
        "close": 468.0,
        "volume": 1800
      },
      {
        "date": "2024-10-18",
        "close": 466.0,
        "volume": 5600
      },
      {
        "date": "2024-10-25",
        "close": 470.0,
        "volume": 24900
      },
      {
        "date": "2024-11-01",
        "close": 458.0,
        "volume": 23400
      },
      {
        "date": "2024-11-08",
        "close": 452.0,
        "volume": 10900
      },
      {
        "date": "2024-11-15",
        "close": 446.0,
        "volume": 19700
      },
      {
        "date": "2024-11-22",
        "close": 460.0,
        "volume": 11900
      },
      {
        "date": "2024-11-29",
        "close": 446.0,
        "volume": 6100
      },
      {
        "date": "2024-12-06",
        "close": 462.0,
        "volume": 34100
      },
      {
        "date": "2024-12-13",
        "close": 452.0,
        "volume": 3300
      },
      {
        "date": "2024-12-20",
        "close": 520.0,
        "volume": 68300
      },
      {
        "date": "2024-12-27",
        "close": 570.0,
        "volume": 74200
      },
      {
        "date": "2025-01-03",
        "close": 585.0,
        "volume": 42700
      },
      {
        "date": "2025-01-10",
        "close": 535.0,
        "volume": 14600
      },
      {
        "date": "2025-01-17",
        "close": 505.0,
        "volume": 50700
      },
      {
        "date": "2025-01-24",
        "close": 480.0,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 496.0,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 474.0,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 515.0,
        "volume": 5400
      },
      {
        "date": "2025-02-21",
        "close": 490.0,
        "volume": 7500
      },
      {
        "date": "2025-02-28",
        "close": 490.0,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 470.0,
        "volume": 3100
      },
      {
        "date": "2025-03-14",
        "close": 418.0,
        "volume": 578500
      },
      {
        "date": "2025-03-21",
        "close": 410.0,
        "volume": 80300
      },
      {
        "date": "2025-03-28",
        "close": 444.0,
        "volume": 108700
      },
      {
        "date": "2025-04-11",
        "close": 408.0,
        "volume": 85200
      },
      {
        "date": "2025-04-18",
        "close": 430.0,
        "volume": 55000
      },
      {
        "date": "2025-04-25",
        "close": 468.0,
        "volume": 90200
      },
      {
        "date": "2025-05-02",
        "close": 454.0,
        "volume": 12200
      },
      {
        "date": "2025-05-09",
        "close": 444.0,
        "volume": 25100
      },
      {
        "date": "2025-05-16",
        "close": 452.0,
        "volume": 9600
      },
      {
        "date": "2025-05-23",
        "close": 460.0,
        "volume": 50200
      },
      {
        "date": "2025-05-30",
        "close": 458.0,
        "volume": 26600
      },
      {
        "date": "2025-06-06",
        "close": 456.0,
        "volume": 44900
      },
      {
        "date": "2025-06-13",
        "close": 444.0,
        "volume": 10200
      },
      {
        "date": "2025-06-20",
        "close": 462.0,
        "volume": 3900
      },
      {
        "date": "2025-06-27",
        "close": 460.0,
        "volume": 35300
      },
      {
        "date": "2025-07-04",
        "close": 446.0,
        "volume": 20600
      },
      {
        "date": "2025-07-11",
        "close": 476.0,
        "volume": 38800
      },
      {
        "date": "2025-07-18",
        "close": 565.0,
        "volume": 399100
      },
      {
        "date": "2025-07-25",
        "close": 710.0,
        "volume": 3437000
      },
      {
        "date": "2025-08-01",
        "close": 640.0,
        "volume": 1372000
      },
      {
        "date": "2025-08-08",
        "close": 595.0,
        "volume": 2632100
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "volume": 331700
      },
      {
        "date": "2025-08-22",
        "close": 545.0,
        "volume": 1030300
      },
      {
        "date": "2025-08-29",
        "close": 650.0,
        "volume": 4311300
      },
      {
        "date": "2025-09-05",
        "close": 650.0,
        "volume": 762200
      },
      {
        "date": "2025-09-12",
        "close": 645.0,
        "volume": 134600
      },
      {
        "date": "2025-09-19",
        "close": 700.0,
        "volume": 2115700
      },
      {
        "date": "2025-09-26",
        "close": 645.0,
        "volume": 459100
      },
      {
        "date": "2025-10-03",
        "close": 635.0,
        "volume": 173000
      },
      {
        "date": "2025-10-10",
        "close": 680.0,
        "volume": 3504300
      },
      {
        "date": "2025-10-17",
        "close": 625.0,
        "volume": 353800
      },
      {
        "date": "2025-10-24",
        "close": 630.0,
        "volume": 79500
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "volume": 49700
      },
      {
        "date": "2025-11-07",
        "close": 650.0,
        "volume": 212500
      },
      {
        "date": "2025-11-14",
        "close": 635.0,
        "volume": 71500
      },
      {
        "date": "2025-11-21",
        "close": 625.0,
        "volume": 282300
      },
      {
        "date": "2025-11-28",
        "close": 605.0,
        "volume": 73600
      },
      {
        "date": "2025-12-05",
        "close": 590.0,
        "volume": 199300
      },
      {
        "date": "2025-12-12",
        "close": 620.0,
        "volume": 173100
      },
      {
        "date": "2025-12-19",
        "close": 585.0,
        "volume": 128200
      },
      {
        "date": "2025-12-26",
        "close": 565.0,
        "volume": 77700
      },
      {
        "date": "2026-01-02",
        "close": 565.0,
        "volume": 54300
      },
      {
        "date": "2026-01-09",
        "close": 550.0,
        "volume": 161600
      },
      {
        "date": "2026-01-16",
        "close": 560.0,
        "volume": 97300
      },
      {
        "date": "2026-01-23",
        "close": 560.0,
        "volume": 47600
      },
      {
        "date": "2026-01-30",
        "close": 530.0,
        "volume": 1699800
      },
      {
        "date": "2026-02-06",
        "close": 484.0,
        "volume": 416300
      },
      {
        "date": "2026-02-13",
        "close": 500.0,
        "volume": 143100
      },
      {
        "date": "2026-02-20",
        "close": 510.0,
        "volume": 17700
      },
      {
        "date": "2026-02-27",
        "close": 500.0,
        "volume": 44700
      },
      {
        "date": "2026-03-06",
        "close": 510.0,
        "volume": 44500
      },
      {
        "date": "2026-03-13",
        "close": 486.0,
        "volume": 50000
      },
      {
        "date": "2026-03-20",
        "close": 494.0,
        "volume": 16800
      },
      {
        "date": "2026-03-27",
        "close": 492.0,
        "volume": 18100
      },
      {
        "date": "2026-04-03",
        "close": 496.0,
        "volume": 98500
      },
      {
        "date": "2026-04-10",
        "close": 498.0,
        "volume": 46600
      },
      {
        "date": "2026-04-17",
        "close": 490.0,
        "volume": 23700
      },
      {
        "date": "2026-04-24",
        "close": 500.0,
        "volume": 58000
      },
      {
        "date": "2026-05-01",
        "close": 505.0,
        "volume": 41100
      },
      {
        "date": "2026-05-08",
        "close": 500.0,
        "volume": 11700
      },
      {
        "date": "2026-05-15",
        "close": 498.0,
        "volume": 2600
      },
      {
        "date": "2026-05-22",
        "close": 486.0,
        "volume": 2089800
      },
      {
        "date": "2026-05-29",
        "close": 494.0,
        "volume": 73500
      },
      {
        "date": "2026-06-05",
        "close": 462.0,
        "volume": 43400
      },
      {
        "date": "2026-06-12",
        "close": 484.0,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "volume": 24100
      },
      {
        "date": "2026-06-26",
        "close": 500.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 494.0,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 486.0,
        "volume": 19300
      },
      {
        "date": "2026-07-17",
        "close": 498.0,
        "volume": 9600
      },
      {
        "date": "2026-07-24",
        "close": 484.0,
        "volume": 74000
      },
      {
        "date": "2026-07-31",
        "close": 492.0,
        "volume": 39500
      },
      {
        "date": "2026-08-07",
        "close": 480.0,
        "volume": 45700
      }
    ],
    "sharemaestro_context": {
      "trend": 498.766667,
      "fair_value": 501.285707,
      "market_activity": -6.925486,
      "market_dynamics": 0.474361,
      "relative_strength": 2.292552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021424,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.021424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020833,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088889,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.05864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014872,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.004405
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.186975
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.026549
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.028
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.036145
      }
    ]
  }
}