{
  "ticker": {
    "uuid": "6309a1a1-403b-4068-a0d2-d430c842a0ed",
    "symbol": "8131",
    "name": "Formosa Advanced Technologies Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 62.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.702202,
    "boundary_margin": 1.427808,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492842,
    "volatility_stability": 1.0218,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.796715,
      "interruption": -0.278981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.542419,
        "direction_boundary": 32.8162,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124878
      },
      {
        "date": "2023-08-25",
        "close": 35.999264,
        "direction_boundary": 33.280788,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101078
      },
      {
        "date": "2023-09-01",
        "close": 35.999264,
        "direction_boundary": 32.8162,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100693
      },
      {
        "date": "2023-09-08",
        "close": 35.725155,
        "direction_boundary": 32.478329,
        "core_momentum": 0.099969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097331
      },
      {
        "date": "2023-09-15",
        "close": 36.410419,
        "direction_boundary": 32.351624,
        "core_momentum": 0.125459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099384
      },
      {
        "date": "2023-09-22",
        "close": 35.725155,
        "direction_boundary": 32.520565,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09433
      },
      {
        "date": "2023-09-29",
        "close": 35.222626,
        "direction_boundary": 32.013752,
        "core_momentum": 0.100234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095818
      },
      {
        "date": "2023-10-06",
        "close": 35.13126,
        "direction_boundary": 31.253529,
        "core_momentum": 0.124073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095621
      },
      {
        "date": "2023-10-13",
        "close": 35.176945,
        "direction_boundary": 31.16906,
        "core_momentum": 0.128585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095702
      },
      {
        "date": "2023-10-20",
        "close": 35.496735,
        "direction_boundary": 30.324369,
        "core_momentum": 0.170568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093167
      },
      {
        "date": "2023-10-27",
        "close": 35.725155,
        "direction_boundary": 31.00012,
        "core_momentum": 0.15242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093645
      },
      {
        "date": "2023-11-03",
        "close": 35.542419,
        "direction_boundary": 31.506935,
        "core_momentum": 0.128082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088215
      },
      {
        "date": "2023-11-10",
        "close": 35.725155,
        "direction_boundary": 32.773972,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086542
      },
      {
        "date": "2023-11-17",
        "close": 35.5881,
        "direction_boundary": 33.238548,
        "core_momentum": 0.070688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083944
      },
      {
        "date": "2023-11-24",
        "close": 35.770844,
        "direction_boundary": 32.942909,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083998
      },
      {
        "date": "2023-12-01",
        "close": 35.725155,
        "direction_boundary": 33.280788,
        "core_momentum": 0.073447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074506
      },
      {
        "date": "2023-12-08",
        "close": 35.725155,
        "direction_boundary": 33.534195,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07447
      },
      {
        "date": "2023-12-15",
        "close": 35.999264,
        "direction_boundary": 32.731735,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072511
      },
      {
        "date": "2023-12-22",
        "close": 35.5881,
        "direction_boundary": 33.196316,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073794
      },
      {
        "date": "2023-12-29",
        "close": 35.633785,
        "direction_boundary": 32.436096,
        "core_momentum": 0.098584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073362
      },
      {
        "date": "2024-01-05",
        "close": 35.405369,
        "direction_boundary": 32.351624,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073451
      },
      {
        "date": "2024-01-12",
        "close": 35.13126,
        "direction_boundary": 32.773972,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069567
      },
      {
        "date": "2024-01-19",
        "close": 34.583046,
        "direction_boundary": 33.323013,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071121
      },
      {
        "date": "2024-01-26",
        "close": 34.994205,
        "direction_boundary": 33.365253,
        "core_momentum": 0.048822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07279
      },
      {
        "date": "2024-02-02",
        "close": 34.491684,
        "direction_boundary": 34.547817,
        "core_momentum": -0.001625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074429
      },
      {
        "date": "2024-02-09",
        "close": 34.7201,
        "direction_boundary": 34.758991,
        "core_momentum": -0.001119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069531
      },
      {
        "date": "2024-02-16",
        "close": 35.359684,
        "direction_boundary": 34.421112,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072618
      },
      {
        "date": "2024-02-23",
        "close": 35.314003,
        "direction_boundary": 36.321667,
        "core_momentum": -0.027743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070172
      },
      {
        "date": "2024-03-01",
        "close": 32.755672,
        "direction_boundary": 36.532841,
        "core_momentum": -0.103391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2024-03-08",
        "close": 32.984093,
        "direction_boundary": 37.208591,
        "core_momentum": -0.113536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125512
      },
      {
        "date": "2024-03-15",
        "close": 32.527248,
        "direction_boundary": 36.659542,
        "core_momentum": -0.112721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2024-03-22",
        "close": 33.029781,
        "direction_boundary": 37.673172,
        "core_momentum": -0.123255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2024-03-29",
        "close": 33.395256,
        "direction_boundary": 37.588703,
        "core_momentum": -0.111561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2024-04-05",
        "close": 33.395256,
        "direction_boundary": 37.335297,
        "core_momentum": -0.105531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2024-04-12",
        "close": 33.715046,
        "direction_boundary": 37.335297,
        "core_momentum": -0.096966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124602
      },
      {
        "date": "2024-04-19",
        "close": 32.892727,
        "direction_boundary": 36.575073,
        "core_momentum": -0.100679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2024-04-26",
        "close": 33.30389,
        "direction_boundary": 36.659542,
        "core_momentum": -0.091536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128714
      },
      {
        "date": "2024-05-03",
        "close": 33.440941,
        "direction_boundary": 35.814857,
        "core_momentum": -0.066283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2024-05-10",
        "close": 34.7201,
        "direction_boundary": 35.350273,
        "core_momentum": -0.017827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140108
      },
      {
        "date": "2024-05-17",
        "close": 35.176945,
        "direction_boundary": 35.899319,
        "core_momentum": -0.020122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2024-05-24",
        "close": 35.359684,
        "direction_boundary": 36.06826,
        "core_momentum": -0.019645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141408
      },
      {
        "date": "2024-05-31",
        "close": 35.268314,
        "direction_boundary": 37.039658,
        "core_momentum": -0.047823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141435
      },
      {
        "date": "2024-06-07",
        "close": 35.451054,
        "direction_boundary": 36.912949,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141652
      },
      {
        "date": "2024-06-14",
        "close": 35.176945,
        "direction_boundary": 37.419765,
        "core_momentum": -0.059937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141536
      },
      {
        "date": "2024-06-21",
        "close": 35.953575,
        "direction_boundary": 37.293064,
        "core_momentum": -0.035918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144067
      },
      {
        "date": "2024-06-28",
        "close": 35.451054,
        "direction_boundary": 36.997417,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145445
      },
      {
        "date": "2024-07-05",
        "close": 35.816525,
        "direction_boundary": 36.786247,
        "core_momentum": -0.026361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145855
      },
      {
        "date": "2024-07-12",
        "close": 35.542419,
        "direction_boundary": 37.369793,
        "core_momentum": -0.0489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145845
      },
      {
        "date": "2024-07-19",
        "close": 34.491684,
        "direction_boundary": 37.552528,
        "core_momentum": -0.081508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15029
      },
      {
        "date": "2024-07-26",
        "close": 34.034836,
        "direction_boundary": 37.095688,
        "core_momentum": -0.082512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150347
      },
      {
        "date": "2024-08-02",
        "close": 34.685665,
        "direction_boundary": 36.821579,
        "core_momentum": -0.058007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151527
      },
      {
        "date": "2024-08-09",
        "close": 33.702671,
        "direction_boundary": 35.999264,
        "core_momentum": -0.063796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2024-08-16",
        "close": 33.796288,
        "direction_boundary": 35.542419,
        "core_momentum": -0.049128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154015
      },
      {
        "date": "2024-08-23",
        "close": 33.749481,
        "direction_boundary": 35.999264,
        "core_momentum": -0.062495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154014
      },
      {
        "date": "2024-08-30",
        "close": 34.498428,
        "direction_boundary": 35.999264,
        "core_momentum": -0.041691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11543
      },
      {
        "date": "2024-09-06",
        "close": 32.719677,
        "direction_boundary": 35.725155,
        "core_momentum": -0.084128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2024-09-13",
        "close": 33.187771,
        "direction_boundary": 36.410419,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137921
      },
      {
        "date": "2024-09-20",
        "close": 33.843102,
        "direction_boundary": 35.725155,
        "core_momentum": -0.052681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138933
      },
      {
        "date": "2024-09-27",
        "close": 34.311195,
        "direction_boundary": 35.222626,
        "core_momentum": -0.025876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13938
      },
      {
        "date": "2024-10-04",
        "close": 33.889912,
        "direction_boundary": 35.13126,
        "core_momentum": -0.035335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140612
      },
      {
        "date": "2024-10-11",
        "close": 32.672871,
        "direction_boundary": 35.176945,
        "core_momentum": -0.071185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2024-10-18",
        "close": 32.438824,
        "direction_boundary": 35.496735,
        "core_momentum": -0.086146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2024-10-25",
        "close": 32.157967,
        "direction_boundary": 35.725155,
        "core_momentum": -0.099851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2024-11-01",
        "close": 32.111156,
        "direction_boundary": 35.542419,
        "core_momentum": -0.09654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2024-11-08",
        "close": 31.128162,
        "direction_boundary": 35.725155,
        "core_momentum": -0.128677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2024-11-15",
        "close": 29.911123,
        "direction_boundary": 35.5881,
        "core_momentum": -0.159519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144605
      },
      {
        "date": "2024-11-22",
        "close": 29.583456,
        "direction_boundary": 35.770844,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143789
      },
      {
        "date": "2024-11-29",
        "close": 28.60046,
        "direction_boundary": 35.725155,
        "core_momentum": -0.199431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2024-12-06",
        "close": 28.881319,
        "direction_boundary": 35.725155,
        "core_momentum": -0.191569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2024-12-13",
        "close": 27.242994,
        "direction_boundary": 35.999264,
        "core_momentum": -0.243235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2024-12-20",
        "close": 26.21319,
        "direction_boundary": 35.5881,
        "core_momentum": -0.263428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162994
      },
      {
        "date": "2024-12-27",
        "close": 26.821711,
        "direction_boundary": 35.633785,
        "core_momentum": -0.247295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2025-01-03",
        "close": 25.60467,
        "direction_boundary": 35.405369,
        "core_momentum": -0.276814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2025-01-10",
        "close": 25.464241,
        "direction_boundary": 35.13126,
        "core_momentum": -0.275169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174343
      },
      {
        "date": "2025-01-17",
        "close": 26.868521,
        "direction_boundary": 34.583046,
        "core_momentum": -0.223072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2025-01-24",
        "close": 27.055756,
        "direction_boundary": 34.994205,
        "core_momentum": -0.22685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2025-02-07",
        "close": 26.681282,
        "direction_boundary": 34.491684,
        "core_momentum": -0.226443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192425
      },
      {
        "date": "2025-02-14",
        "close": 27.477039,
        "direction_boundary": 34.7201,
        "core_momentum": -0.208613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197961
      },
      {
        "date": "2025-02-21",
        "close": 28.319607,
        "direction_boundary": 35.359684,
        "core_momentum": -0.199099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204454
      },
      {
        "date": "2025-02-28",
        "close": 27.523848,
        "direction_boundary": 35.314003,
        "core_momentum": -0.220597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2025-03-07",
        "close": 28.460033,
        "direction_boundary": 32.755672,
        "core_momentum": -0.131142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210364
      },
      {
        "date": "2025-03-14",
        "close": 28.319607,
        "direction_boundary": 32.984093,
        "core_momentum": -0.141416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199851
      },
      {
        "date": "2025-03-21",
        "close": 28.740891,
        "direction_boundary": 32.527248,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199964
      },
      {
        "date": "2025-03-28",
        "close": 27.617468,
        "direction_boundary": 33.029781,
        "core_momentum": -0.163862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202024
      },
      {
        "date": "2025-04-04",
        "close": 27.055756,
        "direction_boundary": 33.395256,
        "core_momentum": -0.189832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200295
      },
      {
        "date": "2025-04-11",
        "close": 23.685488,
        "direction_boundary": 33.395256,
        "core_momentum": -0.290753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      },
      {
        "date": "2025-04-18",
        "close": 24.29401,
        "direction_boundary": 33.715046,
        "core_momentum": -0.279431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267226
      },
      {
        "date": "2025-04-25",
        "close": 24.528057,
        "direction_boundary": 32.892727,
        "core_momentum": -0.254302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268763
      },
      {
        "date": "2025-05-02",
        "close": 24.902529,
        "direction_boundary": 33.30389,
        "core_momentum": -0.252264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271152
      },
      {
        "date": "2025-05-09",
        "close": 24.621674,
        "direction_boundary": 33.440941,
        "core_momentum": -0.263727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270888
      },
      {
        "date": "2025-05-16",
        "close": 25.417431,
        "direction_boundary": 34.7201,
        "core_momentum": -0.267933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2025-05-23",
        "close": 24.949339,
        "direction_boundary": 35.176945,
        "core_momentum": -0.290747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271799
      },
      {
        "date": "2025-05-30",
        "close": 24.621674,
        "direction_boundary": 35.359684,
        "core_momentum": -0.303679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271882
      },
      {
        "date": "2025-06-06",
        "close": 24.996149,
        "direction_boundary": 35.268314,
        "core_momentum": -0.291258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270719
      },
      {
        "date": "2025-06-13",
        "close": 24.621674,
        "direction_boundary": 35.451054,
        "core_momentum": -0.305474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2025-06-20",
        "close": 25.089766,
        "direction_boundary": 35.176945,
        "core_momentum": -0.286755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2025-06-27",
        "close": 26.540854,
        "direction_boundary": 35.953575,
        "core_momentum": -0.261802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268661
      },
      {
        "date": "2025-07-04",
        "close": 26.11957,
        "direction_boundary": 35.451054,
        "core_momentum": -0.263222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267572
      },
      {
        "date": "2025-07-11",
        "close": 26.072762,
        "direction_boundary": 35.816525,
        "core_momentum": -0.272047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259456
      },
      {
        "date": "2025-07-18",
        "close": 26.494043,
        "direction_boundary": 35.542419,
        "core_momentum": -0.25458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260145
      },
      {
        "date": "2025-07-25",
        "close": 26.195526,
        "direction_boundary": 34.491684,
        "core_momentum": -0.240526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24948
      },
      {
        "date": "2025-08-01",
        "close": 26.146194,
        "direction_boundary": 34.034836,
        "core_momentum": -0.231781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24922
      },
      {
        "date": "2025-08-08",
        "close": 25.011549,
        "direction_boundary": 34.685665,
        "core_momentum": -0.278908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255788
      },
      {
        "date": "2025-08-15",
        "close": 25.702202,
        "direction_boundary": 33.702671,
        "core_momentum": -0.237384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255269
      },
      {
        "date": "2025-08-22",
        "close": 25.751535,
        "direction_boundary": 33.796288,
        "core_momentum": -0.238037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250984
      },
      {
        "date": "2025-08-29",
        "close": 25.65287,
        "direction_boundary": 33.749481,
        "core_momentum": -0.239903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248418
      },
      {
        "date": "2025-09-05",
        "close": 27.083511,
        "direction_boundary": 34.498428,
        "core_momentum": -0.214935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25604
      },
      {
        "date": "2025-09-12",
        "close": 27.379505,
        "direction_boundary": 32.719677,
        "core_momentum": -0.16321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256603
      },
      {
        "date": "2025-09-19",
        "close": 30.536783,
        "direction_boundary": 33.187771,
        "core_momentum": -0.079878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298389
      },
      {
        "date": "2025-09-26",
        "close": 29.599466,
        "direction_boundary": 33.843102,
        "core_momentum": -0.125391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296165
      },
      {
        "date": "2025-10-03",
        "close": 31.572763,
        "direction_boundary": 34.311195,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306162
      },
      {
        "date": "2025-10-10",
        "close": 33.151402,
        "direction_boundary": 33.889912,
        "core_momentum": -0.021791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237142
      },
      {
        "date": "2025-10-17",
        "close": 34.730042,
        "direction_boundary": 32.672871,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241141
      },
      {
        "date": "2025-10-24",
        "close": 33.842056,
        "direction_boundary": 32.438824,
        "core_momentum": 0.043258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247308
      },
      {
        "date": "2025-10-31",
        "close": 37.443325,
        "direction_boundary": 32.157967,
        "core_momentum": 0.164356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276275
      },
      {
        "date": "2025-11-07",
        "close": 39.761948,
        "direction_boundary": 32.111156,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280029
      },
      {
        "date": "2025-11-14",
        "close": 45.928505,
        "direction_boundary": 31.128162,
        "core_momentum": 0.475465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329711
      },
      {
        "date": "2025-11-21",
        "close": 38.183311,
        "direction_boundary": 29.911123,
        "core_momentum": 0.276559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43501
      },
      {
        "date": "2025-11-28",
        "close": 39.268623,
        "direction_boundary": 29.583456,
        "core_momentum": 0.327385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433156
      },
      {
        "date": "2025-12-05",
        "close": 44.645863,
        "direction_boundary": 28.60046,
        "core_momentum": 0.561019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459336
      },
      {
        "date": "2025-12-12",
        "close": 47.457809,
        "direction_boundary": 28.881319,
        "core_momentum": 0.643201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459077
      },
      {
        "date": "2025-12-19",
        "close": 50.516422,
        "direction_boundary": 27.242994,
        "core_momentum": 0.85429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461837
      },
      {
        "date": "2025-12-26",
        "close": 56.436314,
        "direction_boundary": 26.21319,
        "core_momentum": 1.152974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474788
      },
      {
        "date": "2026-01-02",
        "close": 65.809479,
        "direction_boundary": 26.821711,
        "core_momentum": 1.45359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500224
      },
      {
        "date": "2026-01-09",
        "close": 64.230843,
        "direction_boundary": 25.60467,
        "core_momentum": 1.50856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504534
      },
      {
        "date": "2026-01-16",
        "close": 68.572098,
        "direction_boundary": 25.464241,
        "core_momentum": 1.692878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50553
      },
      {
        "date": "2026-01-23",
        "close": 76.56395,
        "direction_boundary": 26.868521,
        "core_momentum": 1.849578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510574
      },
      {
        "date": "2026-01-30",
        "close": 77.945259,
        "direction_boundary": 27.055756,
        "core_momentum": 1.880912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507964
      },
      {
        "date": "2026-02-06",
        "close": 63.737514,
        "direction_boundary": 26.681282,
        "core_momentum": 1.388848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599623
      },
      {
        "date": "2026-02-13",
        "close": 68.374771,
        "direction_boundary": 27.477039,
        "core_momentum": 1.488433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601332
      },
      {
        "date": "2026-02-27",
        "close": 70.446732,
        "direction_boundary": 28.319607,
        "core_momentum": 1.48756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599258
      },
      {
        "date": "2026-03-06",
        "close": 62.553539,
        "direction_boundary": 27.523848,
        "core_momentum": 1.272703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635697
      },
      {
        "date": "2026-03-13",
        "close": 62.356209,
        "direction_boundary": 28.460033,
        "core_momentum": 1.19101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637073
      },
      {
        "date": "2026-03-20",
        "close": 65.513489,
        "direction_boundary": 28.319607,
        "core_momentum": 1.313362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636748
      },
      {
        "date": "2026-03-27",
        "close": 62.257542,
        "direction_boundary": 28.740891,
        "core_momentum": 1.166166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63745
      },
      {
        "date": "2026-04-03",
        "close": 58.113621,
        "direction_boundary": 27.617468,
        "core_momentum": 1.104234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64646
      },
      {
        "date": "2026-04-10",
        "close": 59.988251,
        "direction_boundary": 27.055756,
        "core_momentum": 1.217208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64414
      },
      {
        "date": "2026-04-17",
        "close": 59.889587,
        "direction_boundary": 23.685488,
        "core_momentum": 1.528535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644163
      },
      {
        "date": "2026-04-24",
        "close": 57.126972,
        "direction_boundary": 24.29401,
        "core_momentum": 1.351484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650332
      },
      {
        "date": "2026-05-01",
        "close": 59.988251,
        "direction_boundary": 24.528057,
        "core_momentum": 1.445699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648237
      },
      {
        "date": "2026-05-08",
        "close": 65.020164,
        "direction_boundary": 24.902529,
        "core_momentum": 1.610986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643829
      },
      {
        "date": "2026-05-15",
        "close": 64.329506,
        "direction_boundary": 24.621674,
        "core_momentum": 1.612719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642765
      },
      {
        "date": "2026-05-22",
        "close": 63.836178,
        "direction_boundary": 25.417431,
        "core_momentum": 1.511512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61738
      },
      {
        "date": "2026-05-29",
        "close": 72.518692,
        "direction_boundary": 24.949339,
        "core_momentum": 1.906638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567585
      },
      {
        "date": "2026-06-05",
        "close": 67.98011,
        "direction_boundary": 24.621674,
        "core_momentum": 1.760987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580877
      },
      {
        "date": "2026-06-12",
        "close": 71.038719,
        "direction_boundary": 24.996149,
        "core_momentum": 1.841987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561182
      },
      {
        "date": "2026-06-19",
        "close": 74.88665,
        "direction_boundary": 24.621674,
        "core_momentum": 2.041493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560016
      },
      {
        "date": "2026-06-26",
        "close": 68.572098,
        "direction_boundary": 25.089766,
        "core_momentum": 1.73307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2026-07-03",
        "close": 73.801338,
        "direction_boundary": 26.540854,
        "core_momentum": 1.780669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563957
      },
      {
        "date": "2026-07-10",
        "close": 74.985313,
        "direction_boundary": 26.11957,
        "core_momentum": 1.870848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52494
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 26.072762,
        "core_momentum": 1.64644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537716
      },
      {
        "date": "2026-07-24",
        "close": 64.599998,
        "direction_boundary": 26.494043,
        "core_momentum": 1.438284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537948
      },
      {
        "date": "2026-07-31",
        "close": 56.200001,
        "direction_boundary": 26.195526,
        "core_momentum": 1.145405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544801
      },
      {
        "date": "2026-08-07",
        "close": 62.700001,
        "direction_boundary": 26.146194,
        "core_momentum": 1.398055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569066
      },
      {
        "date": "2026-08-14",
        "close": 65.199997,
        "direction_boundary": 25.011549,
        "core_momentum": 1.606796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499508
      },
      {
        "date": "2026-08-21",
        "close": 62.400002,
        "direction_boundary": 25.702202,
        "core_momentum": 1.427808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.542419,
        "volume": 1235860
      },
      {
        "date": "2023-08-25",
        "close": 35.999264,
        "volume": 844533
      },
      {
        "date": "2023-09-01",
        "close": 35.999264,
        "volume": 571304
      },
      {
        "date": "2023-09-08",
        "close": 35.725155,
        "volume": 1068278
      },
      {
        "date": "2023-09-15",
        "close": 36.410419,
        "volume": 806000
      },
      {
        "date": "2023-09-22",
        "close": 35.725155,
        "volume": 1056194
      },
      {
        "date": "2023-09-29",
        "close": 35.222626,
        "volume": 1394284
      },
      {
        "date": "2023-10-06",
        "close": 35.13126,
        "volume": 1215362
      },
      {
        "date": "2023-10-13",
        "close": 35.176945,
        "volume": 505700
      },
      {
        "date": "2023-10-20",
        "close": 35.496735,
        "volume": 1170881
      },
      {
        "date": "2023-10-27",
        "close": 35.725155,
        "volume": 821702
      },
      {
        "date": "2023-11-03",
        "close": 35.542419,
        "volume": 670106
      },
      {
        "date": "2023-11-10",
        "close": 35.725155,
        "volume": 853629
      },
      {
        "date": "2023-11-17",
        "close": 35.5881,
        "volume": 991934
      },
      {
        "date": "2023-11-24",
        "close": 35.770844,
        "volume": 1027676
      },
      {
        "date": "2023-12-01",
        "close": 35.725155,
        "volume": 798129
      },
      {
        "date": "2023-12-08",
        "close": 35.725155,
        "volume": 856892
      },
      {
        "date": "2023-12-15",
        "close": 35.999264,
        "volume": 1390612
      },
      {
        "date": "2023-12-22",
        "close": 35.5881,
        "volume": 768716
      },
      {
        "date": "2023-12-29",
        "close": 35.633785,
        "volume": 2173893
      },
      {
        "date": "2024-01-05",
        "close": 35.405369,
        "volume": 926334
      },
      {
        "date": "2024-01-12",
        "close": 35.13126,
        "volume": 1410200
      },
      {
        "date": "2024-01-19",
        "close": 34.583046,
        "volume": 1427420
      },
      {
        "date": "2024-01-26",
        "close": 34.994205,
        "volume": 704468
      },
      {
        "date": "2024-02-02",
        "close": 34.491684,
        "volume": 1327248
      },
      {
        "date": "2024-02-09",
        "close": 34.7201,
        "volume": 124092
      },
      {
        "date": "2024-02-16",
        "close": 35.359684,
        "volume": 625320
      },
      {
        "date": "2024-02-23",
        "close": 35.314003,
        "volume": 1185248
      },
      {
        "date": "2024-03-01",
        "close": 32.755672,
        "volume": 4032270
      },
      {
        "date": "2024-03-08",
        "close": 32.984093,
        "volume": 2632428
      },
      {
        "date": "2024-03-15",
        "close": 32.527248,
        "volume": 2870198
      },
      {
        "date": "2024-03-22",
        "close": 33.029781,
        "volume": 1564274
      },
      {
        "date": "2024-03-29",
        "close": 33.395256,
        "volume": 1194235
      },
      {
        "date": "2024-04-05",
        "close": 33.395256,
        "volume": 455069
      },
      {
        "date": "2024-04-12",
        "close": 33.715046,
        "volume": 1258742
      },
      {
        "date": "2024-04-19",
        "close": 32.892727,
        "volume": 1768247
      },
      {
        "date": "2024-04-26",
        "close": 33.30389,
        "volume": 873140
      },
      {
        "date": "2024-05-03",
        "close": 33.440941,
        "volume": 695062
      },
      {
        "date": "2024-05-10",
        "close": 34.7201,
        "volume": 2340255
      },
      {
        "date": "2024-05-17",
        "close": 35.176945,
        "volume": 3928526
      },
      {
        "date": "2024-05-24",
        "close": 35.359684,
        "volume": 2579466
      },
      {
        "date": "2024-05-31",
        "close": 35.268314,
        "volume": 2145497
      },
      {
        "date": "2024-06-07",
        "close": 35.451054,
        "volume": 3479167
      },
      {
        "date": "2024-06-14",
        "close": 35.176945,
        "volume": 1379459
      },
      {
        "date": "2024-06-21",
        "close": 35.953575,
        "volume": 1962926
      },
      {
        "date": "2024-06-28",
        "close": 35.451054,
        "volume": 1481487
      },
      {
        "date": "2024-07-05",
        "close": 35.816525,
        "volume": 1719617
      },
      {
        "date": "2024-07-12",
        "close": 35.542419,
        "volume": 2223979
      },
      {
        "date": "2024-07-19",
        "close": 34.491684,
        "volume": 1911430
      },
      {
        "date": "2024-07-26",
        "close": 34.034836,
        "volume": 1423277
      },
      {
        "date": "2024-08-02",
        "close": 34.685665,
        "volume": 1607330
      },
      {
        "date": "2024-08-09",
        "close": 33.702671,
        "volume": 2419897
      },
      {
        "date": "2024-08-16",
        "close": 33.796288,
        "volume": 1234335
      },
      {
        "date": "2024-08-23",
        "close": 33.749481,
        "volume": 1663665
      },
      {
        "date": "2024-08-30",
        "close": 34.498428,
        "volume": 1079060
      },
      {
        "date": "2024-09-06",
        "close": 32.719677,
        "volume": 1436604
      },
      {
        "date": "2024-09-13",
        "close": 33.187771,
        "volume": 922667
      },
      {
        "date": "2024-09-20",
        "close": 33.843102,
        "volume": 773491
      },
      {
        "date": "2024-09-27",
        "close": 34.311195,
        "volume": 1543254
      },
      {
        "date": "2024-10-04",
        "close": 33.889912,
        "volume": 586101
      },
      {
        "date": "2024-10-11",
        "close": 32.672871,
        "volume": 1608277
      },
      {
        "date": "2024-10-18",
        "close": 32.438824,
        "volume": 2511424
      },
      {
        "date": "2024-10-25",
        "close": 32.157967,
        "volume": 851050
      },
      {
        "date": "2024-11-01",
        "close": 32.111156,
        "volume": 761240
      },
      {
        "date": "2024-11-08",
        "close": 31.128162,
        "volume": 1788321
      },
      {
        "date": "2024-11-15",
        "close": 29.911123,
        "volume": 2038448
      },
      {
        "date": "2024-11-22",
        "close": 29.583456,
        "volume": 1142276
      },
      {
        "date": "2024-11-29",
        "close": 28.60046,
        "volume": 3200277
      },
      {
        "date": "2024-12-06",
        "close": 28.881319,
        "volume": 1581155
      },
      {
        "date": "2024-12-13",
        "close": 27.242994,
        "volume": 2925056
      },
      {
        "date": "2024-12-20",
        "close": 26.21319,
        "volume": 2647621
      },
      {
        "date": "2024-12-27",
        "close": 26.821711,
        "volume": 841155
      },
      {
        "date": "2025-01-03",
        "close": 25.60467,
        "volume": 1134500
      },
      {
        "date": "2025-01-10",
        "close": 25.464241,
        "volume": 1523673
      },
      {
        "date": "2025-01-17",
        "close": 26.868521,
        "volume": 1972307
      },
      {
        "date": "2025-01-24",
        "close": 27.055756,
        "volume": 720000
      },
      {
        "date": "2025-02-07",
        "close": 26.681282,
        "volume": 851111
      },
      {
        "date": "2025-02-14",
        "close": 27.477039,
        "volume": 1282502
      },
      {
        "date": "2025-02-21",
        "close": 28.319607,
        "volume": 2849530
      },
      {
        "date": "2025-02-28",
        "close": 27.523848,
        "volume": 5455706
      },
      {
        "date": "2025-03-07",
        "close": 28.460033,
        "volume": 2000166
      },
      {
        "date": "2025-03-14",
        "close": 28.319607,
        "volume": 2569150
      },
      {
        "date": "2025-03-21",
        "close": 28.740891,
        "volume": 1879261
      },
      {
        "date": "2025-03-28",
        "close": 27.617468,
        "volume": 989448
      },
      {
        "date": "2025-04-04",
        "close": 27.055756,
        "volume": 920321
      },
      {
        "date": "2025-04-11",
        "close": 23.685488,
        "volume": 3924900
      },
      {
        "date": "2025-04-18",
        "close": 24.29401,
        "volume": 1597894
      },
      {
        "date": "2025-04-25",
        "close": 24.528057,
        "volume": 742333
      },
      {
        "date": "2025-05-02",
        "close": 24.902529,
        "volume": 675220
      },
      {
        "date": "2025-05-09",
        "close": 24.621674,
        "volume": 975670
      },
      {
        "date": "2025-05-16",
        "close": 25.417431,
        "volume": 1178620
      },
      {
        "date": "2025-05-23",
        "close": 24.949339,
        "volume": 695100
      },
      {
        "date": "2025-05-30",
        "close": 24.621674,
        "volume": 702260
      },
      {
        "date": "2025-06-06",
        "close": 24.996149,
        "volume": 1851096
      },
      {
        "date": "2025-06-13",
        "close": 24.621674,
        "volume": 1194307
      },
      {
        "date": "2025-06-20",
        "close": 25.089766,
        "volume": 3546174
      },
      {
        "date": "2025-06-27",
        "close": 26.540854,
        "volume": 3370924
      },
      {
        "date": "2025-07-04",
        "close": 26.11957,
        "volume": 1162447
      },
      {
        "date": "2025-07-11",
        "close": 26.072762,
        "volume": 1123403
      },
      {
        "date": "2025-07-18",
        "close": 26.494043,
        "volume": 2182704
      },
      {
        "date": "2025-07-25",
        "close": 26.195526,
        "volume": 2934247
      },
      {
        "date": "2025-08-01",
        "close": 26.146194,
        "volume": 1796522
      },
      {
        "date": "2025-08-08",
        "close": 25.011549,
        "volume": 2707951
      },
      {
        "date": "2025-08-15",
        "close": 25.702202,
        "volume": 2069401
      },
      {
        "date": "2025-08-22",
        "close": 25.751535,
        "volume": 1622153
      },
      {
        "date": "2025-08-29",
        "close": 25.65287,
        "volume": 1481538
      },
      {
        "date": "2025-09-05",
        "close": 27.083511,
        "volume": 2801673
      },
      {
        "date": "2025-09-12",
        "close": 27.379505,
        "volume": 2579081
      },
      {
        "date": "2025-09-19",
        "close": 30.536783,
        "volume": 10368749
      },
      {
        "date": "2025-09-26",
        "close": 29.599466,
        "volume": 4991884
      },
      {
        "date": "2025-10-03",
        "close": 31.572763,
        "volume": 6108251
      },
      {
        "date": "2025-10-10",
        "close": 33.151402,
        "volume": 8905159
      },
      {
        "date": "2025-10-17",
        "close": 34.730042,
        "volume": 14754067
      },
      {
        "date": "2025-10-24",
        "close": 33.842056,
        "volume": 13019828
      },
      {
        "date": "2025-10-31",
        "close": 37.443325,
        "volume": 35579137
      },
      {
        "date": "2025-11-07",
        "close": 39.761948,
        "volume": 26197970
      },
      {
        "date": "2025-11-14",
        "close": 45.928505,
        "volume": 131194083
      },
      {
        "date": "2025-11-21",
        "close": 38.183311,
        "volume": 46345558
      },
      {
        "date": "2025-11-28",
        "close": 39.268623,
        "volume": 32258258
      },
      {
        "date": "2025-12-05",
        "close": 44.645863,
        "volume": 101962895
      },
      {
        "date": "2025-12-12",
        "close": 47.457809,
        "volume": 107687646
      },
      {
        "date": "2025-12-19",
        "close": 50.516422,
        "volume": 63301071
      },
      {
        "date": "2025-12-26",
        "close": 56.436314,
        "volume": 124514933
      },
      {
        "date": "2026-01-02",
        "close": 65.809479,
        "volume": 135085286
      },
      {
        "date": "2026-01-09",
        "close": 64.230843,
        "volume": 122294595
      },
      {
        "date": "2026-01-16",
        "close": 68.572098,
        "volume": 105836218
      },
      {
        "date": "2026-01-23",
        "close": 76.56395,
        "volume": 131511061
      },
      {
        "date": "2026-01-30",
        "close": 77.945259,
        "volume": 146980916
      },
      {
        "date": "2026-02-06",
        "close": 63.737514,
        "volume": 50151504
      },
      {
        "date": "2026-02-13",
        "close": 68.374771,
        "volume": 25575080
      },
      {
        "date": "2026-02-27",
        "close": 70.446732,
        "volume": 35076778
      },
      {
        "date": "2026-03-06",
        "close": 62.553539,
        "volume": 39885170
      },
      {
        "date": "2026-03-13",
        "close": 62.356209,
        "volume": 23009359
      },
      {
        "date": "2026-03-20",
        "close": 65.513489,
        "volume": 35848123
      },
      {
        "date": "2026-03-27",
        "close": 62.257542,
        "volume": 35311578
      },
      {
        "date": "2026-04-03",
        "close": 58.113621,
        "volume": 14803820
      },
      {
        "date": "2026-04-10",
        "close": 59.988251,
        "volume": 14363833
      },
      {
        "date": "2026-04-17",
        "close": 59.889587,
        "volume": 18601249
      },
      {
        "date": "2026-04-24",
        "close": 57.126972,
        "volume": 20142955
      },
      {
        "date": "2026-05-01",
        "close": 59.988251,
        "volume": 31599698
      },
      {
        "date": "2026-05-08",
        "close": 65.020164,
        "volume": 81338910
      },
      {
        "date": "2026-05-15",
        "close": 64.329506,
        "volume": 28149052
      },
      {
        "date": "2026-05-22",
        "close": 63.836178,
        "volume": 16749514
      },
      {
        "date": "2026-05-29",
        "close": 72.518692,
        "volume": 52252988
      },
      {
        "date": "2026-06-05",
        "close": 67.98011,
        "volume": 48348455
      },
      {
        "date": "2026-06-12",
        "close": 71.038719,
        "volume": 24336087
      },
      {
        "date": "2026-06-19",
        "close": 74.88665,
        "volume": 41318530
      },
      {
        "date": "2026-06-26",
        "close": 68.572098,
        "volume": 42662787
      },
      {
        "date": "2026-07-03",
        "close": 73.801338,
        "volume": 24926250
      },
      {
        "date": "2026-07-10",
        "close": 74.985313,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 9853817
      },
      {
        "date": "2026-07-24",
        "close": 64.599998,
        "volume": 31051874
      },
      {
        "date": "2026-07-31",
        "close": 56.200001,
        "volume": 26462778
      },
      {
        "date": "2026-08-07",
        "close": 62.700001,
        "volume": 31777306
      },
      {
        "date": "2026-08-14",
        "close": 65.199997,
        "volume": 18760967
      },
      {
        "date": "2026-08-21",
        "close": 62.400002,
        "volume": 8238147
      }
    ],
    "sharemaestro_context": {
      "trend": 66.064148,
      "fair_value": 39.475387,
      "market_activity": -21.148538,
      "market_dynamics": -0.90897,
      "relative_strength": -13.976816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00191,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02381,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.089947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.09072
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.021851
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.02133
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.049985
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.090223
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.006622
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.061239
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.796715
      }
    ]
  }
}