{
  "ticker": {
    "uuid": "630d17fb-0c13-4944-a545-fa5b4cbaa13a",
    "symbol": "DYCL",
    "name": "Dynamic Cables Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 401.899994,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 400.450012,
    "boundary_margin": 0.003621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.628271,
    "volatility_stability": 1.3236,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 0.019921,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.942,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 239.159424,
        "direction_boundary": 74.242699,
        "core_momentum": 2.221319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636206
      },
      {
        "date": "2023-08-25",
        "close": 232.119446,
        "direction_boundary": 73.120461,
        "core_momentum": 2.17448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636231
      },
      {
        "date": "2023-09-01",
        "close": 235.389801,
        "direction_boundary": 81.674446,
        "core_momentum": 1.88205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635978
      },
      {
        "date": "2023-09-08",
        "close": 236.113754,
        "direction_boundary": 81.799141,
        "core_momentum": 1.886507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637174
      },
      {
        "date": "2023-09-15",
        "close": 242.779266,
        "direction_boundary": 77.335106,
        "core_momentum": 2.139315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630084
      },
      {
        "date": "2023-09-22",
        "close": 234.166519,
        "direction_boundary": 74.392326,
        "core_momentum": 2.147724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634174
      },
      {
        "date": "2023-09-29",
        "close": 226.752075,
        "direction_boundary": 73.170326,
        "core_momentum": 2.098962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641013
      },
      {
        "date": "2023-10-06",
        "close": 222.008835,
        "direction_boundary": 77.95858,
        "core_momentum": 1.847779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646313
      },
      {
        "date": "2023-10-13",
        "close": 240.432602,
        "direction_boundary": 80.053429,
        "core_momentum": 2.003402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649013
      },
      {
        "date": "2023-10-20",
        "close": 233.742126,
        "direction_boundary": 87.011345,
        "core_momentum": 1.686341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655528
      },
      {
        "date": "2023-10-27",
        "close": 227.875488,
        "direction_boundary": 89.380524,
        "core_momentum": 1.549498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656213
      },
      {
        "date": "2023-11-03",
        "close": 225.503876,
        "direction_boundary": 88.308159,
        "core_momentum": 1.553602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659236
      },
      {
        "date": "2023-11-10",
        "close": 212.147888,
        "direction_boundary": 89.280769,
        "core_momentum": 1.376188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671452
      },
      {
        "date": "2023-11-17",
        "close": 211.623642,
        "direction_boundary": 82.522369,
        "core_momentum": 1.56444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671515
      },
      {
        "date": "2023-11-24",
        "close": 199.915314,
        "direction_boundary": 84.243134,
        "core_momentum": 1.373075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641665
      },
      {
        "date": "2023-12-01",
        "close": 201.887497,
        "direction_boundary": 79.978615,
        "core_momentum": 1.524268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641856
      },
      {
        "date": "2023-12-08",
        "close": 209.077255,
        "direction_boundary": 81.474937,
        "core_momentum": 1.566154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633238
      },
      {
        "date": "2023-12-15",
        "close": 212.647171,
        "direction_boundary": 98.308609,
        "core_momentum": 1.163057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609803
      },
      {
        "date": "2023-12-22",
        "close": 225.329117,
        "direction_boundary": 84.891548,
        "core_momentum": 1.654317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609377
      },
      {
        "date": "2023-12-29",
        "close": 216.341904,
        "direction_boundary": 94.293472,
        "core_momentum": 1.294347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591856
      },
      {
        "date": "2024-01-05",
        "close": 241.431183,
        "direction_boundary": 106.264076,
        "core_momentum": 1.271992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605537
      },
      {
        "date": "2024-01-12",
        "close": 229.647964,
        "direction_boundary": 101.251373,
        "core_momentum": 1.268097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607626
      },
      {
        "date": "2024-01-19",
        "close": 219.087997,
        "direction_boundary": 106.438637,
        "core_momentum": 1.05835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58433
      },
      {
        "date": "2024-01-26",
        "close": 209.526611,
        "direction_boundary": 101.126686,
        "core_momentum": 1.071922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569775
      },
      {
        "date": "2024-02-02",
        "close": 233.29277,
        "direction_boundary": 103.37117,
        "core_momentum": 1.256846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461559
      },
      {
        "date": "2024-02-09",
        "close": 215.118652,
        "direction_boundary": 88.682243,
        "core_momentum": 1.425724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354061
      },
      {
        "date": "2024-02-16",
        "close": 214.469574,
        "direction_boundary": 85.889099,
        "core_momentum": 1.497052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353794
      },
      {
        "date": "2024-02-23",
        "close": 218.913254,
        "direction_boundary": 83.370277,
        "core_momentum": 1.625795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353377
      },
      {
        "date": "2024-03-01",
        "close": 212.023071,
        "direction_boundary": 84.293022,
        "core_momentum": 1.51531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354898
      },
      {
        "date": "2024-03-08",
        "close": 203.684937,
        "direction_boundary": 85.639717,
        "core_momentum": 1.378393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35821
      },
      {
        "date": "2024-03-15",
        "close": 181.716217,
        "direction_boundary": 83.270531,
        "core_momentum": 1.182239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384757
      },
      {
        "date": "2024-03-22",
        "close": 190.00441,
        "direction_boundary": 81.873955,
        "core_momentum": 1.320694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390517
      },
      {
        "date": "2024-03-29",
        "close": 185.361038,
        "direction_boundary": 82.821625,
        "core_momentum": 1.238075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389734
      },
      {
        "date": "2024-04-05",
        "close": 208.627899,
        "direction_boundary": 85.365379,
        "core_momentum": 1.44394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426369
      },
      {
        "date": "2024-04-12",
        "close": 206.306213,
        "direction_boundary": 88.233345,
        "core_momentum": 1.338189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409664
      },
      {
        "date": "2024-04-19",
        "close": 223.7314,
        "direction_boundary": 92.073914,
        "core_momentum": 1.429911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425484
      },
      {
        "date": "2024-04-26",
        "close": 220.461044,
        "direction_boundary": 90.103745,
        "core_momentum": 1.446747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424548
      },
      {
        "date": "2024-05-03",
        "close": 213.620804,
        "direction_boundary": 93.944328,
        "core_momentum": 1.273908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426459
      },
      {
        "date": "2024-05-10",
        "close": 217.590118,
        "direction_boundary": 94.692482,
        "core_momentum": 1.297861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418648
      },
      {
        "date": "2024-05-17",
        "close": 278.553314,
        "direction_boundary": 94.517914,
        "core_momentum": 1.947095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539916
      },
      {
        "date": "2024-05-24",
        "close": 281.349335,
        "direction_boundary": 114.194595,
        "core_momentum": 1.463771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53109
      },
      {
        "date": "2024-05-31",
        "close": 272.911346,
        "direction_boundary": 116.98774,
        "core_momentum": 1.33282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534519
      },
      {
        "date": "2024-06-07",
        "close": 287.116119,
        "direction_boundary": 128.708954,
        "core_momentum": 1.230739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536341
      },
      {
        "date": "2024-06-14",
        "close": 304.61618,
        "direction_boundary": 147.612534,
        "core_momentum": 1.06362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54027
      },
      {
        "date": "2024-06-21",
        "close": 304.716034,
        "direction_boundary": 156.864822,
        "core_momentum": 0.942539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536759
      },
      {
        "date": "2024-06-28",
        "close": 288.838684,
        "direction_boundary": 177.838318,
        "core_momentum": 0.624165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539542
      },
      {
        "date": "2024-07-05",
        "close": 302.344452,
        "direction_boundary": 172.401672,
        "core_momentum": 0.753721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523197
      },
      {
        "date": "2024-07-12",
        "close": 288.164642,
        "direction_boundary": 183.100403,
        "core_momentum": 0.573807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522755
      },
      {
        "date": "2024-07-19",
        "close": 284.969177,
        "direction_boundary": 209.385864,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517432
      },
      {
        "date": "2024-07-26",
        "close": 296.663879,
        "direction_boundary": 231.506531,
        "core_momentum": 0.281449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512838
      },
      {
        "date": "2024-08-02",
        "close": 279.023438,
        "direction_boundary": 298.94928,
        "core_momentum": -0.066653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504251
      },
      {
        "date": "2024-08-09",
        "close": 276.025055,
        "direction_boundary": 237.786362,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488907
      },
      {
        "date": "2024-08-16",
        "close": 265.380859,
        "direction_boundary": 239.159424,
        "core_momentum": 0.10964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493352
      },
      {
        "date": "2024-08-23",
        "close": 287.568817,
        "direction_boundary": 232.119446,
        "core_momentum": 0.238883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503206
      },
      {
        "date": "2024-08-30",
        "close": 289.942505,
        "direction_boundary": 235.389801,
        "core_momentum": 0.231755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499494
      },
      {
        "date": "2024-09-06",
        "close": 272.601929,
        "direction_boundary": 236.113754,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504859
      },
      {
        "date": "2024-09-13",
        "close": 267.554688,
        "direction_boundary": 242.779266,
        "core_momentum": 0.102049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473868
      },
      {
        "date": "2024-09-20",
        "close": 257.909912,
        "direction_boundary": 234.166519,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477074
      },
      {
        "date": "2024-09-27",
        "close": 270.652985,
        "direction_boundary": 226.752075,
        "core_momentum": 0.193608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476642
      },
      {
        "date": "2024-10-04",
        "close": 261.507935,
        "direction_boundary": 222.008835,
        "core_momentum": 0.177917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456817
      },
      {
        "date": "2024-10-11",
        "close": 277.774109,
        "direction_boundary": 240.432602,
        "core_momentum": 0.15531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46134
      },
      {
        "date": "2024-10-18",
        "close": 274.226044,
        "direction_boundary": 233.742126,
        "core_momentum": 0.173199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45126
      },
      {
        "date": "2024-10-25",
        "close": 328.121765,
        "direction_boundary": 227.875488,
        "core_momentum": 0.439917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508542
      },
      {
        "date": "2024-11-01",
        "close": 408.028381,
        "direction_boundary": 225.503876,
        "core_momentum": 0.809407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575834
      },
      {
        "date": "2024-11-08",
        "close": 414.724731,
        "direction_boundary": 212.147888,
        "core_momentum": 0.954885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575889
      },
      {
        "date": "2024-11-15",
        "close": 377.969696,
        "direction_boundary": 211.623642,
        "core_momentum": 0.786047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501692
      },
      {
        "date": "2024-11-22",
        "close": 465.672058,
        "direction_boundary": 199.915314,
        "core_momentum": 1.329347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571152
      },
      {
        "date": "2024-11-29",
        "close": 461.37439,
        "direction_boundary": 201.887497,
        "core_momentum": 1.285304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568204
      },
      {
        "date": "2024-12-06",
        "close": 482.412964,
        "direction_boundary": 209.077255,
        "core_momentum": 1.307343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567606
      },
      {
        "date": "2024-12-13",
        "close": 467.321167,
        "direction_boundary": 212.647171,
        "core_momentum": 1.197636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569052
      },
      {
        "date": "2024-12-20",
        "close": 495.555847,
        "direction_boundary": 225.329117,
        "core_momentum": 1.199253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57149
      },
      {
        "date": "2024-12-27",
        "close": 486.635681,
        "direction_boundary": 216.341904,
        "core_momentum": 1.249382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564617
      },
      {
        "date": "2025-01-03",
        "close": 518.843201,
        "direction_boundary": 241.431183,
        "core_momentum": 1.149031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566858
      },
      {
        "date": "2025-01-10",
        "close": 472.318451,
        "direction_boundary": 229.647964,
        "core_momentum": 1.056706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581394
      },
      {
        "date": "2025-01-17",
        "close": 439.786102,
        "direction_boundary": 219.087997,
        "core_momentum": 1.007349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59351
      },
      {
        "date": "2025-01-24",
        "close": 427.567749,
        "direction_boundary": 209.526611,
        "core_momentum": 1.040637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595662
      },
      {
        "date": "2025-01-31",
        "close": 423.120178,
        "direction_boundary": 233.29277,
        "core_momentum": 0.813687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586905
      },
      {
        "date": "2025-02-07",
        "close": 386.140259,
        "direction_boundary": 215.118652,
        "core_momentum": 0.795011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604663
      },
      {
        "date": "2025-02-14",
        "close": 333.493835,
        "direction_boundary": 214.469574,
        "core_momentum": 0.55497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640428
      },
      {
        "date": "2025-02-21",
        "close": 328.071808,
        "direction_boundary": 218.913254,
        "core_momentum": 0.498638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632827
      },
      {
        "date": "2025-02-28",
        "close": 284.070709,
        "direction_boundary": 212.023071,
        "core_momentum": 0.33981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665669
      },
      {
        "date": "2025-03-07",
        "close": 319.551422,
        "direction_boundary": 203.684937,
        "core_momentum": 0.568852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679193
      },
      {
        "date": "2025-03-14",
        "close": 288.818115,
        "direction_boundary": 181.716217,
        "core_momentum": 0.589391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694657
      },
      {
        "date": "2025-03-21",
        "close": 286.469391,
        "direction_boundary": 190.00441,
        "core_momentum": 0.507699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692522
      },
      {
        "date": "2025-03-28",
        "close": 282.22171,
        "direction_boundary": 185.361038,
        "core_momentum": 0.522551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689997
      },
      {
        "date": "2025-04-04",
        "close": 276.824646,
        "direction_boundary": 208.627899,
        "core_momentum": 0.326882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688741
      },
      {
        "date": "2025-04-11",
        "close": 271.102753,
        "direction_boundary": 206.306213,
        "core_momentum": 0.314079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68422
      },
      {
        "date": "2025-04-18",
        "close": 286.869171,
        "direction_boundary": 223.7314,
        "core_momentum": 0.282203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688554
      },
      {
        "date": "2025-04-25",
        "close": 276.474823,
        "direction_boundary": 220.461044,
        "core_momentum": 0.254076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640577
      },
      {
        "date": "2025-05-02",
        "close": 264.956085,
        "direction_boundary": 213.620804,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553959
      },
      {
        "date": "2025-05-09",
        "close": 273.251556,
        "direction_boundary": 217.590118,
        "core_momentum": 0.255809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55605
      },
      {
        "date": "2025-05-16",
        "close": 415.874115,
        "direction_boundary": 278.553314,
        "core_momentum": 0.492979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810826
      },
      {
        "date": "2025-05-23",
        "close": 408.927887,
        "direction_boundary": 281.349335,
        "core_momentum": 0.453452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755199
      },
      {
        "date": "2025-05-30",
        "close": 434.239136,
        "direction_boundary": 272.911346,
        "core_momentum": 0.591136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760515
      },
      {
        "date": "2025-06-06",
        "close": 452.379272,
        "direction_boundary": 287.116119,
        "core_momentum": 0.575597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76008
      },
      {
        "date": "2025-06-13",
        "close": 433.264648,
        "direction_boundary": 304.61618,
        "core_momentum": 0.42233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761121
      },
      {
        "date": "2025-06-20",
        "close": 460.274994,
        "direction_boundary": 304.716034,
        "core_momentum": 0.510505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761419
      },
      {
        "date": "2025-06-27",
        "close": 448.149994,
        "direction_boundary": 288.838684,
        "core_momentum": 0.551558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761854
      },
      {
        "date": "2025-07-04",
        "close": 491.625,
        "direction_boundary": 302.344452,
        "core_momentum": 0.626043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767887
      },
      {
        "date": "2025-07-11",
        "close": 485.399994,
        "direction_boundary": 288.164642,
        "core_momentum": 0.684454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75663
      },
      {
        "date": "2025-07-18",
        "close": 467.149994,
        "direction_boundary": 284.969177,
        "core_momentum": 0.6393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751677
      },
      {
        "date": "2025-07-25",
        "close": 408.850006,
        "direction_boundary": 296.663879,
        "core_momentum": 0.378159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774012
      },
      {
        "date": "2025-08-01",
        "close": 392.149994,
        "direction_boundary": 279.023438,
        "core_momentum": 0.405437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775928
      },
      {
        "date": "2025-08-08",
        "close": 400.450012,
        "direction_boundary": 276.025055,
        "core_momentum": 0.450774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76587
      },
      {
        "date": "2025-08-15",
        "close": 390.850006,
        "direction_boundary": 265.380859,
        "core_momentum": 0.472789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736837
      },
      {
        "date": "2025-08-22",
        "close": 453.75,
        "direction_boundary": 287.568817,
        "core_momentum": 0.577883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762085
      },
      {
        "date": "2025-08-29",
        "close": 419.0,
        "direction_boundary": 289.942505,
        "core_momentum": 0.445114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740583
      },
      {
        "date": "2025-09-05",
        "close": 428.700012,
        "direction_boundary": 272.601929,
        "core_momentum": 0.572623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725799
      },
      {
        "date": "2025-09-12",
        "close": 430.75,
        "direction_boundary": 267.554688,
        "core_momentum": 0.609951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707622
      },
      {
        "date": "2025-09-19",
        "close": 427.649994,
        "direction_boundary": 257.909912,
        "core_momentum": 0.658137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707561
      },
      {
        "date": "2025-09-26",
        "close": 398.049988,
        "direction_boundary": 270.652985,
        "core_momentum": 0.470702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716755
      },
      {
        "date": "2025-10-03",
        "close": 404.25,
        "direction_boundary": 261.507935,
        "core_momentum": 0.545842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715219
      },
      {
        "date": "2025-10-10",
        "close": 398.649994,
        "direction_boundary": 277.774109,
        "core_momentum": 0.435159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714596
      },
      {
        "date": "2025-10-17",
        "close": 394.600006,
        "direction_boundary": 274.226044,
        "core_momentum": 0.438959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712798
      },
      {
        "date": "2025-10-24",
        "close": 452.350006,
        "direction_boundary": 328.121765,
        "core_momentum": 0.378604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729275
      },
      {
        "date": "2025-10-31",
        "close": 401.549988,
        "direction_boundary": 408.028381,
        "core_momentum": -0.015877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749633
      },
      {
        "date": "2025-11-07",
        "close": 365.799988,
        "direction_boundary": 414.724731,
        "core_momentum": -0.117969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764323
      },
      {
        "date": "2025-11-14",
        "close": 365.5,
        "direction_boundary": 377.969696,
        "core_momentum": -0.032991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486489
      },
      {
        "date": "2025-11-21",
        "close": 359.600006,
        "direction_boundary": 465.672058,
        "core_momentum": -0.227783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486461
      },
      {
        "date": "2025-11-28",
        "close": 330.299988,
        "direction_boundary": 461.37439,
        "core_momentum": -0.284096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489276
      },
      {
        "date": "2025-12-05",
        "close": 333.450012,
        "direction_boundary": 482.412964,
        "core_momentum": -0.308787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484585
      },
      {
        "date": "2025-12-12",
        "close": 333.950012,
        "direction_boundary": 467.321167,
        "core_momentum": -0.285395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482744
      },
      {
        "date": "2025-12-19",
        "close": 333.700012,
        "direction_boundary": 495.555847,
        "core_momentum": -0.326615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472216
      },
      {
        "date": "2025-12-26",
        "close": 336.950012,
        "direction_boundary": 486.635681,
        "core_momentum": -0.307593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472704
      },
      {
        "date": "2026-01-02",
        "close": 343.100006,
        "direction_boundary": 518.843201,
        "core_momentum": -0.338721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450846
      },
      {
        "date": "2026-01-09",
        "close": 320.700012,
        "direction_boundary": 472.318451,
        "core_momentum": -0.321009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456938
      },
      {
        "date": "2026-01-16",
        "close": 308.200012,
        "direction_boundary": 439.786102,
        "core_momentum": -0.299205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457083
      },
      {
        "date": "2026-01-23",
        "close": 280.350006,
        "direction_boundary": 427.567749,
        "core_momentum": -0.344314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440092
      },
      {
        "date": "2026-01-30",
        "close": 292.899994,
        "direction_boundary": 423.120178,
        "core_momentum": -0.307762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445464
      },
      {
        "date": "2026-02-06",
        "close": 296.75,
        "direction_boundary": 386.140259,
        "core_momentum": -0.231497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444459
      },
      {
        "date": "2026-02-13",
        "close": 304.350006,
        "direction_boundary": 333.493835,
        "core_momentum": -0.087389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446924
      },
      {
        "date": "2026-02-20",
        "close": 282.549988,
        "direction_boundary": 328.071808,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392182
      },
      {
        "date": "2026-02-27",
        "close": 292.5,
        "direction_boundary": 284.070709,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388368
      },
      {
        "date": "2026-03-06",
        "close": 280.200012,
        "direction_boundary": 319.551422,
        "core_momentum": -0.123146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386651
      },
      {
        "date": "2026-03-13",
        "close": 271.299988,
        "direction_boundary": 288.818115,
        "core_momentum": -0.060655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386016
      },
      {
        "date": "2026-03-20",
        "close": 269.450012,
        "direction_boundary": 286.469391,
        "core_momentum": -0.059411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386037
      },
      {
        "date": "2026-03-27",
        "close": 251.350006,
        "direction_boundary": 282.22171,
        "core_momentum": -0.109388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385436
      },
      {
        "date": "2026-04-03",
        "close": 270.690002,
        "direction_boundary": 276.824646,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40368
      },
      {
        "date": "2026-04-10",
        "close": 301.609985,
        "direction_boundary": 271.102753,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438581
      },
      {
        "date": "2026-04-17",
        "close": 332.959991,
        "direction_boundary": 286.869171,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464186
      },
      {
        "date": "2026-04-24",
        "close": 365.619995,
        "direction_boundary": 276.474823,
        "core_momentum": 0.322435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440912
      },
      {
        "date": "2026-05-01",
        "close": 370.440002,
        "direction_boundary": 264.956085,
        "core_momentum": 0.398118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411523
      },
      {
        "date": "2026-05-08",
        "close": 421.899994,
        "direction_boundary": 273.251556,
        "core_momentum": 0.543999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429809
      },
      {
        "date": "2026-05-15",
        "close": 307.950012,
        "direction_boundary": 415.874115,
        "core_momentum": -0.259511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618287
      },
      {
        "date": "2026-05-22",
        "close": 300.049988,
        "direction_boundary": 408.927887,
        "core_momentum": -0.266252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618738
      },
      {
        "date": "2026-05-29",
        "close": 317.5,
        "direction_boundary": 434.239136,
        "core_momentum": -0.268836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614152
      },
      {
        "date": "2026-06-05",
        "close": 323.750671,
        "direction_boundary": 452.379272,
        "core_momentum": -0.284338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614667
      },
      {
        "date": "2026-06-12",
        "close": 317.509338,
        "direction_boundary": 433.264648,
        "core_momentum": -0.26717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615175
      },
      {
        "date": "2026-06-19",
        "close": 366.241699,
        "direction_boundary": 460.274994,
        "core_momentum": -0.204298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647105
      },
      {
        "date": "2026-06-26",
        "close": 376.876923,
        "direction_boundary": 448.149994,
        "core_momentum": -0.159038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647994
      },
      {
        "date": "2026-07-03",
        "close": 362.397034,
        "direction_boundary": 491.625,
        "core_momentum": -0.262859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65042
      },
      {
        "date": "2026-07-10",
        "close": 362.799988,
        "direction_boundary": 485.399994,
        "core_momentum": -0.252575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642645
      },
      {
        "date": "2026-07-17",
        "close": 386.5,
        "direction_boundary": 467.149994,
        "core_momentum": -0.172643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644258
      },
      {
        "date": "2026-07-24",
        "close": 402.399994,
        "direction_boundary": 408.850006,
        "core_momentum": -0.015776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627912
      },
      {
        "date": "2026-07-31",
        "close": 394.049988,
        "direction_boundary": 392.149994,
        "core_momentum": 0.004845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628168
      },
      {
        "date": "2026-08-07",
        "close": 401.899994,
        "direction_boundary": 400.450012,
        "core_momentum": 0.003621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 239.159424,
        "volume": 480720
      },
      {
        "date": "2023-08-25",
        "close": 232.119446,
        "volume": 465280
      },
      {
        "date": "2023-09-01",
        "close": 235.389801,
        "volume": 260306
      },
      {
        "date": "2023-09-08",
        "close": 236.113754,
        "volume": 297656
      },
      {
        "date": "2023-09-15",
        "close": 242.779266,
        "volume": 412848
      },
      {
        "date": "2023-09-22",
        "close": 234.166519,
        "volume": 121400
      },
      {
        "date": "2023-09-29",
        "close": 226.752075,
        "volume": 184390
      },
      {
        "date": "2023-10-06",
        "close": 222.008835,
        "volume": 169530
      },
      {
        "date": "2023-10-13",
        "close": 240.432602,
        "volume": 359026
      },
      {
        "date": "2023-10-20",
        "close": 233.742126,
        "volume": 189222
      },
      {
        "date": "2023-10-27",
        "close": 227.875488,
        "volume": 225934
      },
      {
        "date": "2023-11-03",
        "close": 225.503876,
        "volume": 126496
      },
      {
        "date": "2023-11-10",
        "close": 212.147888,
        "volume": 195486
      },
      {
        "date": "2023-11-17",
        "close": 211.623642,
        "volume": 685850
      },
      {
        "date": "2023-11-24",
        "close": 199.915314,
        "volume": 338872
      },
      {
        "date": "2023-12-01",
        "close": 201.887497,
        "volume": 239922
      },
      {
        "date": "2023-12-08",
        "close": 209.077255,
        "volume": 443338
      },
      {
        "date": "2023-12-15",
        "close": 212.647171,
        "volume": 295598
      },
      {
        "date": "2023-12-22",
        "close": 225.329117,
        "volume": 475858
      },
      {
        "date": "2023-12-29",
        "close": 216.341904,
        "volume": 471362
      },
      {
        "date": "2024-01-05",
        "close": 241.431183,
        "volume": 758630
      },
      {
        "date": "2024-01-12",
        "close": 229.647964,
        "volume": 526066
      },
      {
        "date": "2024-01-19",
        "close": 219.087997,
        "volume": 234482
      },
      {
        "date": "2024-01-26",
        "close": 209.526611,
        "volume": 268400
      },
      {
        "date": "2024-02-02",
        "close": 233.29277,
        "volume": 748682
      },
      {
        "date": "2024-02-09",
        "close": 215.118652,
        "volume": 762270
      },
      {
        "date": "2024-02-16",
        "close": 214.469574,
        "volume": 443010
      },
      {
        "date": "2024-02-23",
        "close": 218.913254,
        "volume": 536908
      },
      {
        "date": "2024-03-01",
        "close": 212.023071,
        "volume": 294662
      },
      {
        "date": "2024-03-08",
        "close": 203.684937,
        "volume": 348658
      },
      {
        "date": "2024-03-15",
        "close": 181.716217,
        "volume": 788626
      },
      {
        "date": "2024-03-22",
        "close": 190.00441,
        "volume": 649322
      },
      {
        "date": "2024-03-29",
        "close": 185.361038,
        "volume": 422866
      },
      {
        "date": "2024-04-05",
        "close": 208.627899,
        "volume": 628638
      },
      {
        "date": "2024-04-12",
        "close": 206.306213,
        "volume": 334414
      },
      {
        "date": "2024-04-19",
        "close": 223.7314,
        "volume": 2865204
      },
      {
        "date": "2024-04-26",
        "close": 220.461044,
        "volume": 693296
      },
      {
        "date": "2024-05-03",
        "close": 213.620804,
        "volume": 424638
      },
      {
        "date": "2024-05-10",
        "close": 217.590118,
        "volume": 767246
      },
      {
        "date": "2024-05-17",
        "close": 278.553314,
        "volume": 12599734
      },
      {
        "date": "2024-05-24",
        "close": 281.349335,
        "volume": 751640
      },
      {
        "date": "2024-05-31",
        "close": 272.911346,
        "volume": 1793780
      },
      {
        "date": "2024-06-07",
        "close": 287.116119,
        "volume": 1213758
      },
      {
        "date": "2024-06-14",
        "close": 304.61618,
        "volume": 4022496
      },
      {
        "date": "2024-06-21",
        "close": 304.716034,
        "volume": 1589870
      },
      {
        "date": "2024-06-28",
        "close": 288.838684,
        "volume": 1176030
      },
      {
        "date": "2024-07-05",
        "close": 302.344452,
        "volume": 880496
      },
      {
        "date": "2024-07-12",
        "close": 288.164642,
        "volume": 563346
      },
      {
        "date": "2024-07-19",
        "close": 284.969177,
        "volume": 653794
      },
      {
        "date": "2024-07-26",
        "close": 296.663879,
        "volume": 701978
      },
      {
        "date": "2024-08-02",
        "close": 279.023438,
        "volume": 946468
      },
      {
        "date": "2024-08-09",
        "close": 276.025055,
        "volume": 583334
      },
      {
        "date": "2024-08-16",
        "close": 265.380859,
        "volume": 236718
      },
      {
        "date": "2024-08-23",
        "close": 287.568817,
        "volume": 365828
      },
      {
        "date": "2024-08-30",
        "close": 289.942505,
        "volume": 625534
      },
      {
        "date": "2024-09-06",
        "close": 272.601929,
        "volume": 305382
      },
      {
        "date": "2024-09-13",
        "close": 267.554688,
        "volume": 239588
      },
      {
        "date": "2024-09-20",
        "close": 257.909912,
        "volume": 367442
      },
      {
        "date": "2024-09-27",
        "close": 270.652985,
        "volume": 645796
      },
      {
        "date": "2024-10-04",
        "close": 261.507935,
        "volume": 203604
      },
      {
        "date": "2024-10-11",
        "close": 277.774109,
        "volume": 282078
      },
      {
        "date": "2024-10-18",
        "close": 274.226044,
        "volume": 215196
      },
      {
        "date": "2024-10-25",
        "close": 328.121765,
        "volume": 5375696
      },
      {
        "date": "2024-11-01",
        "close": 408.028381,
        "volume": 8732668
      },
      {
        "date": "2024-11-08",
        "close": 414.724731,
        "volume": 2083010
      },
      {
        "date": "2024-11-15",
        "close": 377.969696,
        "volume": 770866
      },
      {
        "date": "2024-11-22",
        "close": 465.672058,
        "volume": 1431268
      },
      {
        "date": "2024-11-29",
        "close": 461.37439,
        "volume": 896766
      },
      {
        "date": "2024-12-06",
        "close": 482.412964,
        "volume": 1017686
      },
      {
        "date": "2024-12-13",
        "close": 467.321167,
        "volume": 739402
      },
      {
        "date": "2024-12-20",
        "close": 495.555847,
        "volume": 2594626
      },
      {
        "date": "2024-12-27",
        "close": 486.635681,
        "volume": 508596
      },
      {
        "date": "2025-01-03",
        "close": 518.843201,
        "volume": 705128
      },
      {
        "date": "2025-01-10",
        "close": 472.318451,
        "volume": 646830
      },
      {
        "date": "2025-01-17",
        "close": 439.786102,
        "volume": 485602
      },
      {
        "date": "2025-01-24",
        "close": 427.567749,
        "volume": 501734
      },
      {
        "date": "2025-01-31",
        "close": 423.120178,
        "volume": 956234
      },
      {
        "date": "2025-02-07",
        "close": 386.140259,
        "volume": 847190
      },
      {
        "date": "2025-02-14",
        "close": 333.493835,
        "volume": 557576
      },
      {
        "date": "2025-02-21",
        "close": 328.071808,
        "volume": 849594
      },
      {
        "date": "2025-02-28",
        "close": 284.070709,
        "volume": 594556
      },
      {
        "date": "2025-03-07",
        "close": 319.551422,
        "volume": 951412
      },
      {
        "date": "2025-03-14",
        "close": 288.818115,
        "volume": 409520
      },
      {
        "date": "2025-03-21",
        "close": 286.469391,
        "volume": 1137808
      },
      {
        "date": "2025-03-28",
        "close": 282.22171,
        "volume": 1169142
      },
      {
        "date": "2025-04-04",
        "close": 276.824646,
        "volume": 770530
      },
      {
        "date": "2025-04-11",
        "close": 271.102753,
        "volume": 543514
      },
      {
        "date": "2025-04-18",
        "close": 286.869171,
        "volume": 492528
      },
      {
        "date": "2025-04-25",
        "close": 276.474823,
        "volume": 751924
      },
      {
        "date": "2025-05-02",
        "close": 264.956085,
        "volume": 326394
      },
      {
        "date": "2025-05-09",
        "close": 273.251556,
        "volume": 778394
      },
      {
        "date": "2025-05-16",
        "close": 415.874115,
        "volume": 9086772
      },
      {
        "date": "2025-05-23",
        "close": 408.927887,
        "volume": 1513114
      },
      {
        "date": "2025-05-30",
        "close": 434.239136,
        "volume": 2169630
      },
      {
        "date": "2025-06-06",
        "close": 452.379272,
        "volume": 1759560
      },
      {
        "date": "2025-06-13",
        "close": 433.264648,
        "volume": 1140390
      },
      {
        "date": "2025-06-20",
        "close": 460.274994,
        "volume": 1621096
      },
      {
        "date": "2025-06-27",
        "close": 448.149994,
        "volume": 1824880
      },
      {
        "date": "2025-07-04",
        "close": 491.625,
        "volume": 2353992
      },
      {
        "date": "2025-07-11",
        "close": 485.399994,
        "volume": 1766091
      },
      {
        "date": "2025-07-18",
        "close": 467.149994,
        "volume": 1994087
      },
      {
        "date": "2025-07-25",
        "close": 408.850006,
        "volume": 2180994
      },
      {
        "date": "2025-08-01",
        "close": 392.149994,
        "volume": 1268800
      },
      {
        "date": "2025-08-08",
        "close": 400.450012,
        "volume": 673220
      },
      {
        "date": "2025-08-15",
        "close": 390.850006,
        "volume": 296975
      },
      {
        "date": "2025-08-22",
        "close": 453.75,
        "volume": 8762066
      },
      {
        "date": "2025-08-29",
        "close": 419.0,
        "volume": 1117576
      },
      {
        "date": "2025-09-05",
        "close": 428.700012,
        "volume": 624823
      },
      {
        "date": "2025-09-12",
        "close": 430.75,
        "volume": 689725
      },
      {
        "date": "2025-09-19",
        "close": 427.649994,
        "volume": 445383
      },
      {
        "date": "2025-09-26",
        "close": 398.049988,
        "volume": 555893
      },
      {
        "date": "2025-10-03",
        "close": 404.25,
        "volume": 429004
      },
      {
        "date": "2025-10-10",
        "close": 398.649994,
        "volume": 397127
      },
      {
        "date": "2025-10-17",
        "close": 394.600006,
        "volume": 660115
      },
      {
        "date": "2025-10-24",
        "close": 452.350006,
        "volume": 1787793
      },
      {
        "date": "2025-10-31",
        "close": 401.549988,
        "volume": 3734048
      },
      {
        "date": "2025-11-07",
        "close": 365.799988,
        "volume": 1034999
      },
      {
        "date": "2025-11-14",
        "close": 365.5,
        "volume": 787263
      },
      {
        "date": "2025-11-21",
        "close": 359.600006,
        "volume": 594521
      },
      {
        "date": "2025-11-28",
        "close": 330.299988,
        "volume": 939014
      },
      {
        "date": "2025-12-05",
        "close": 333.450012,
        "volume": 1870870
      },
      {
        "date": "2025-12-12",
        "close": 333.950012,
        "volume": 532481
      },
      {
        "date": "2025-12-19",
        "close": 333.700012,
        "volume": 447355
      },
      {
        "date": "2025-12-26",
        "close": 336.950012,
        "volume": 443492
      },
      {
        "date": "2026-01-02",
        "close": 343.100006,
        "volume": 406731
      },
      {
        "date": "2026-01-09",
        "close": 320.700012,
        "volume": 459826
      },
      {
        "date": "2026-01-16",
        "close": 308.200012,
        "volume": 384577
      },
      {
        "date": "2026-01-23",
        "close": 280.350006,
        "volume": 692593
      },
      {
        "date": "2026-01-30",
        "close": 292.899994,
        "volume": 6056551
      },
      {
        "date": "2026-02-06",
        "close": 296.75,
        "volume": 751270
      },
      {
        "date": "2026-02-13",
        "close": 304.350006,
        "volume": 964416
      },
      {
        "date": "2026-02-20",
        "close": 282.549988,
        "volume": 1210513
      },
      {
        "date": "2026-02-27",
        "close": 292.5,
        "volume": 1184816
      },
      {
        "date": "2026-03-06",
        "close": 280.200012,
        "volume": 669112
      },
      {
        "date": "2026-03-13",
        "close": 271.299988,
        "volume": 796423
      },
      {
        "date": "2026-03-20",
        "close": 269.450012,
        "volume": 657110
      },
      {
        "date": "2026-03-27",
        "close": 251.350006,
        "volume": 712175
      },
      {
        "date": "2026-04-03",
        "close": 270.690002,
        "volume": 691208
      },
      {
        "date": "2026-04-10",
        "close": 301.609985,
        "volume": 1477209
      },
      {
        "date": "2026-04-17",
        "close": 332.959991,
        "volume": 1379548
      },
      {
        "date": "2026-04-24",
        "close": 365.619995,
        "volume": 2473982
      },
      {
        "date": "2026-05-01",
        "close": 370.440002,
        "volume": 994381
      },
      {
        "date": "2026-05-08",
        "close": 421.899994,
        "volume": 1695653
      },
      {
        "date": "2026-05-15",
        "close": 307.950012,
        "volume": 4774844
      },
      {
        "date": "2026-05-22",
        "close": 300.049988,
        "volume": 1769278
      },
      {
        "date": "2026-05-29",
        "close": 317.5,
        "volume": 1481946
      },
      {
        "date": "2026-06-05",
        "close": 323.750671,
        "volume": 189567
      },
      {
        "date": "2026-06-12",
        "close": 317.509338,
        "volume": 160619
      },
      {
        "date": "2026-06-19",
        "close": 366.241699,
        "volume": 837094
      },
      {
        "date": "2026-06-26",
        "close": 376.876923,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 362.397034,
        "volume": 352473
      },
      {
        "date": "2026-07-10",
        "close": 362.799988,
        "volume": 904760
      },
      {
        "date": "2026-07-17",
        "close": 386.5,
        "volume": 11293120
      },
      {
        "date": "2026-07-24",
        "close": 402.399994,
        "volume": 33827946
      },
      {
        "date": "2026-07-31",
        "close": 394.049988,
        "volume": 2085024
      },
      {
        "date": "2026-08-07",
        "close": 401.899994,
        "volume": 1467452
      }
    ],
    "sharemaestro_context": {
      "trend": 327.101521,
      "fair_value": 318.992237,
      "market_activity": 40.898554,
      "market_dynamics": 0.915035,
      "relative_strength": 15.454725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011564,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.013376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.080522,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.059784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.05996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.177239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.281449
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.638801
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.296352
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.03394
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.398826
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.306706
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019921
      }
    ]
  }
}