{
  "ticker": {
    "uuid": "630d6200-3607-4ffb-b3f3-60f0e4e023d6",
    "symbol": "000935",
    "name": "Sichuan Hexie Shuangma Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.35,
    "boundary_margin": 0.146253,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446641,
    "volatility_stability": 1.2611,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 0.268879,
      "interruption": -0.352276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.824,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.363899,
        "direction_boundary": 21.474937,
        "core_momentum": -0.144868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291713
      },
      {
        "date": "2023-08-04",
        "close": 18.149345,
        "direction_boundary": 21.162859,
        "core_momentum": -0.142396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27827
      },
      {
        "date": "2023-08-11",
        "close": 17.378899,
        "direction_boundary": 20.606966,
        "core_momentum": -0.156649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280969
      },
      {
        "date": "2023-08-18",
        "close": 16.86202,
        "direction_boundary": 20.372908,
        "core_momentum": -0.172331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279888
      },
      {
        "date": "2023-08-25",
        "close": 15.613703,
        "direction_boundary": 22.177114,
        "core_momentum": -0.295954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293244
      },
      {
        "date": "2023-09-01",
        "close": 16.296375,
        "direction_boundary": 22.050333,
        "core_momentum": -0.260947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301601
      },
      {
        "date": "2023-09-08",
        "close": 16.47192,
        "direction_boundary": 21.494442,
        "core_momentum": -0.233666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29388
      },
      {
        "date": "2023-09-15",
        "close": 15.964792,
        "direction_boundary": 20.704491,
        "core_momentum": -0.228921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294319
      },
      {
        "date": "2023-09-22",
        "close": 15.964792,
        "direction_boundary": 20.372908,
        "core_momentum": -0.216371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293909
      },
      {
        "date": "2023-09-29",
        "close": 15.311377,
        "direction_boundary": 20.733749,
        "core_momentum": -0.261524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297021
      },
      {
        "date": "2023-10-27",
        "close": 15.057812,
        "direction_boundary": 20.655729,
        "core_momentum": -0.27101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280724
      },
      {
        "date": "2023-11-03",
        "close": 14.892021,
        "direction_boundary": 19.387907,
        "core_momentum": -0.231891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28072
      },
      {
        "date": "2023-11-10",
        "close": 15.24311,
        "direction_boundary": 18.383404,
        "core_momentum": -0.170822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279628
      },
      {
        "date": "2023-11-17",
        "close": 15.174842,
        "direction_boundary": 20.499691,
        "core_momentum": -0.259753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277267
      },
      {
        "date": "2023-11-24",
        "close": 16.062315,
        "direction_boundary": 23.561966,
        "core_momentum": -0.318295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290068
      },
      {
        "date": "2023-12-01",
        "close": 15.262613,
        "direction_boundary": 22.762262,
        "core_momentum": -0.329477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294559
      },
      {
        "date": "2023-12-08",
        "close": 15.691723,
        "direction_boundary": 22.420927,
        "core_momentum": -0.30013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297545
      },
      {
        "date": "2023-12-15",
        "close": 17.447166,
        "direction_boundary": 21.767511,
        "core_momentum": -0.198477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315982
      },
      {
        "date": "2023-12-22",
        "close": 17.22286,
        "direction_boundary": 22.294146,
        "core_momentum": -0.227472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3094
      },
      {
        "date": "2023-12-29",
        "close": 17.476425,
        "direction_boundary": 21.250631,
        "core_momentum": -0.177604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305695
      },
      {
        "date": "2024-01-05",
        "close": 17.183851,
        "direction_boundary": 20.187613,
        "core_momentum": -0.148792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302866
      },
      {
        "date": "2024-01-12",
        "close": 17.086327,
        "direction_boundary": 20.480185,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301489
      },
      {
        "date": "2024-01-19",
        "close": 16.462168,
        "direction_boundary": 22.186867,
        "core_momentum": -0.258022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305627
      },
      {
        "date": "2024-01-26",
        "close": 16.54994,
        "direction_boundary": 22.00157,
        "core_momentum": -0.247784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302119
      },
      {
        "date": "2024-02-02",
        "close": 15.379644,
        "direction_boundary": 23.015827,
        "core_momentum": -0.33178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293356
      },
      {
        "date": "2024-02-09",
        "close": 16.3939,
        "direction_boundary": 24.244638,
        "core_momentum": -0.323813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309131
      },
      {
        "date": "2024-02-23",
        "close": 16.803503,
        "direction_boundary": 23.58147,
        "core_momentum": -0.287428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306147
      },
      {
        "date": "2024-03-01",
        "close": 17.086327,
        "direction_boundary": 22.723251,
        "core_momentum": -0.248069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304193
      },
      {
        "date": "2024-03-08",
        "close": 16.003801,
        "direction_boundary": 22.791521,
        "core_momentum": -0.297818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298725
      },
      {
        "date": "2024-03-15",
        "close": 15.799001,
        "direction_boundary": 23.093847,
        "core_momentum": -0.315878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29305
      },
      {
        "date": "2024-03-22",
        "close": 15.477168,
        "direction_boundary": 21.64073,
        "core_momentum": -0.284813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29372
      },
      {
        "date": "2024-03-29",
        "close": 15.04806,
        "direction_boundary": 21.045828,
        "core_momentum": -0.284986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293132
      },
      {
        "date": "2024-04-05",
        "close": 15.379644,
        "direction_boundary": 21.143353,
        "core_momentum": -0.272601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295022
      },
      {
        "date": "2024-04-12",
        "close": 14.696971,
        "direction_boundary": 20.938551,
        "core_momentum": -0.29809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296052
      },
      {
        "date": "2024-04-19",
        "close": 14.482417,
        "direction_boundary": 21.231125,
        "core_momentum": -0.317869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292941
      },
      {
        "date": "2024-04-26",
        "close": 14.745733,
        "direction_boundary": 20.928797,
        "core_momentum": -0.295433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29046
      },
      {
        "date": "2024-05-03",
        "close": 14.453158,
        "direction_boundary": 18.861275,
        "core_momentum": -0.233713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283101
      },
      {
        "date": "2024-05-10",
        "close": 14.384892,
        "direction_boundary": 18.744246,
        "core_momentum": -0.23257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282812
      },
      {
        "date": "2024-05-17",
        "close": 14.745733,
        "direction_boundary": 17.954296,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283076
      },
      {
        "date": "2024-05-24",
        "close": 13.848506,
        "direction_boundary": 17.398405,
        "core_momentum": -0.204036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29566
      },
      {
        "date": "2024-05-31",
        "close": 13.526674,
        "direction_boundary": 17.193602,
        "core_momentum": -0.213273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283606
      },
      {
        "date": "2024-06-07",
        "close": 13.14,
        "direction_boundary": 16.608456,
        "core_momentum": -0.208837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278288
      },
      {
        "date": "2024-06-14",
        "close": 12.86,
        "direction_boundary": 16.676722,
        "core_momentum": -0.228865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274796
      },
      {
        "date": "2024-06-21",
        "close": 12.5,
        "direction_boundary": 15.516178,
        "core_momentum": -0.194389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2024-06-28",
        "close": 12.01,
        "direction_boundary": 16.335386,
        "core_momentum": -0.264786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2024-07-05",
        "close": 12.1,
        "direction_boundary": 15.808751,
        "core_momentum": -0.234601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22323
      },
      {
        "date": "2024-07-12",
        "close": 12.25,
        "direction_boundary": 16.423159,
        "core_momentum": -0.254102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226167
      },
      {
        "date": "2024-07-19",
        "close": 11.84,
        "direction_boundary": 16.101326,
        "core_momentum": -0.264657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227742
      },
      {
        "date": "2024-07-26",
        "close": 11.39,
        "direction_boundary": 16.364643,
        "core_momentum": -0.303987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228063
      },
      {
        "date": "2024-08-02",
        "close": 11.86,
        "direction_boundary": 16.910782,
        "core_momentum": -0.298672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239001
      },
      {
        "date": "2024-08-09",
        "close": 11.7,
        "direction_boundary": 18.363899,
        "core_momentum": -0.36288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222535
      },
      {
        "date": "2024-08-16",
        "close": 11.18,
        "direction_boundary": 18.149345,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199949
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "direction_boundary": 17.378899,
        "core_momentum": -0.390065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198443
      },
      {
        "date": "2024-08-30",
        "close": 10.75,
        "direction_boundary": 16.86202,
        "core_momentum": -0.362473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197559
      },
      {
        "date": "2024-09-06",
        "close": 10.26,
        "direction_boundary": 15.613703,
        "core_momentum": -0.342885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2024-09-13",
        "close": 10.39,
        "direction_boundary": 16.296375,
        "core_momentum": -0.362435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2024-09-20",
        "close": 11.0,
        "direction_boundary": 16.47192,
        "core_momentum": -0.332197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219111
      },
      {
        "date": "2024-09-27",
        "close": 12.61,
        "direction_boundary": 15.964792,
        "core_momentum": -0.210137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300518
      },
      {
        "date": "2024-10-04",
        "close": 13.79,
        "direction_boundary": 15.964792,
        "core_momentum": -0.136224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326883
      },
      {
        "date": "2024-10-11",
        "close": 13.8,
        "direction_boundary": 15.311377,
        "core_momentum": -0.098709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321467
      },
      {
        "date": "2024-10-18",
        "close": 17.799999,
        "direction_boundary": 14.794496,
        "core_momentum": 0.20315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479074
      },
      {
        "date": "2024-10-25",
        "close": 18.16,
        "direction_boundary": 14.326377,
        "core_momentum": 0.267592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479166
      },
      {
        "date": "2024-11-01",
        "close": 17.190001,
        "direction_boundary": 15.057812,
        "core_momentum": 0.1416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485641
      },
      {
        "date": "2024-11-08",
        "close": 17.17,
        "direction_boundary": 14.892021,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485498
      },
      {
        "date": "2024-11-15",
        "close": 16.219999,
        "direction_boundary": 15.24311,
        "core_momentum": 0.064087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492617
      },
      {
        "date": "2024-11-22",
        "close": 15.56,
        "direction_boundary": 15.174842,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487745
      },
      {
        "date": "2024-11-29",
        "close": 15.88,
        "direction_boundary": 16.062315,
        "core_momentum": -0.01135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486501
      },
      {
        "date": "2024-12-06",
        "close": 16.59,
        "direction_boundary": 15.262613,
        "core_momentum": 0.08697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486442
      },
      {
        "date": "2024-12-13",
        "close": 15.9,
        "direction_boundary": 15.691723,
        "core_momentum": 0.013273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489923
      },
      {
        "date": "2024-12-20",
        "close": 15.31,
        "direction_boundary": 17.447166,
        "core_momentum": -0.122494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4915
      },
      {
        "date": "2024-12-27",
        "close": 14.91,
        "direction_boundary": 17.22286,
        "core_momentum": -0.13429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489224
      },
      {
        "date": "2025-01-03",
        "close": 13.55,
        "direction_boundary": 17.476425,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510037
      },
      {
        "date": "2025-01-10",
        "close": 13.89,
        "direction_boundary": 17.183851,
        "core_momentum": -0.191683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510719
      },
      {
        "date": "2025-01-17",
        "close": 14.3,
        "direction_boundary": 17.086327,
        "core_momentum": -0.163073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508608
      },
      {
        "date": "2025-01-24",
        "close": 13.88,
        "direction_boundary": 16.462168,
        "core_momentum": -0.156855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50714
      },
      {
        "date": "2025-01-31",
        "close": 13.71,
        "direction_boundary": 16.54994,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505584
      },
      {
        "date": "2025-02-07",
        "close": 14.13,
        "direction_boundary": 15.379644,
        "core_momentum": -0.081253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505909
      },
      {
        "date": "2025-02-14",
        "close": 14.13,
        "direction_boundary": 16.3939,
        "core_momentum": -0.138094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500331
      },
      {
        "date": "2025-02-21",
        "close": 15.2,
        "direction_boundary": 16.803503,
        "core_momentum": -0.095427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499536
      },
      {
        "date": "2025-02-28",
        "close": 15.67,
        "direction_boundary": 17.086327,
        "core_momentum": -0.082892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500066
      },
      {
        "date": "2025-03-07",
        "close": 17.48,
        "direction_boundary": 16.003801,
        "core_momentum": 0.092241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508623
      },
      {
        "date": "2025-03-14",
        "close": 16.34,
        "direction_boundary": 15.799001,
        "core_momentum": 0.034243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523015
      },
      {
        "date": "2025-03-21",
        "close": 17.18,
        "direction_boundary": 15.477168,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522053
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "direction_boundary": 15.04806,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504334
      },
      {
        "date": "2025-04-04",
        "close": 16.049999,
        "direction_boundary": 15.379644,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491109
      },
      {
        "date": "2025-04-11",
        "close": 15.23,
        "direction_boundary": 14.696971,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497706
      },
      {
        "date": "2025-04-18",
        "close": 15.9,
        "direction_boundary": 14.482417,
        "core_momentum": 0.097883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348734
      },
      {
        "date": "2025-04-25",
        "close": 15.86,
        "direction_boundary": 14.745733,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346981
      },
      {
        "date": "2025-05-02",
        "close": 15.7,
        "direction_boundary": 14.453158,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339636
      },
      {
        "date": "2025-05-09",
        "close": 15.92,
        "direction_boundary": 14.384892,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340485
      },
      {
        "date": "2025-05-16",
        "close": 15.91,
        "direction_boundary": 14.745733,
        "core_momentum": 0.078956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331455
      },
      {
        "date": "2025-05-23",
        "close": 16.51,
        "direction_boundary": 13.848506,
        "core_momentum": 0.192186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330016
      },
      {
        "date": "2025-05-30",
        "close": 16.879999,
        "direction_boundary": 13.526674,
        "core_momentum": 0.247905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330223
      },
      {
        "date": "2025-06-06",
        "close": 17.719999,
        "direction_boundary": 13.14,
        "core_momentum": 0.348554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331498
      },
      {
        "date": "2025-06-13",
        "close": 17.940001,
        "direction_boundary": 12.86,
        "core_momentum": 0.395023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325268
      },
      {
        "date": "2025-06-20",
        "close": 17.1,
        "direction_boundary": 12.5,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328206
      },
      {
        "date": "2025-06-27",
        "close": 18.35,
        "direction_boundary": 12.01,
        "core_momentum": 0.527893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337487
      },
      {
        "date": "2025-07-04",
        "close": 18.620001,
        "direction_boundary": 12.1,
        "core_momentum": 0.538843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302609
      },
      {
        "date": "2025-07-11",
        "close": 20.139999,
        "direction_boundary": 12.25,
        "core_momentum": 0.644082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31593
      },
      {
        "date": "2025-07-18",
        "close": 18.530001,
        "direction_boundary": 11.84,
        "core_momentum": 0.565034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342719
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "direction_boundary": 11.39,
        "core_momentum": 0.738367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346303
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "direction_boundary": 11.86,
        "core_momentum": 0.631535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348215
      },
      {
        "date": "2025-08-08",
        "close": 19.41,
        "direction_boundary": 11.7,
        "core_momentum": 0.658974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347607
      },
      {
        "date": "2025-08-15",
        "close": 19.76,
        "direction_boundary": 11.18,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347235
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "direction_boundary": 10.6,
        "core_momentum": 0.95283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339925
      },
      {
        "date": "2025-08-29",
        "close": 20.129999,
        "direction_boundary": 10.75,
        "core_momentum": 0.872558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34317
      },
      {
        "date": "2025-09-05",
        "close": 19.58,
        "direction_boundary": 10.26,
        "core_momentum": 0.908382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315022
      },
      {
        "date": "2025-09-12",
        "close": 19.870001,
        "direction_boundary": 10.39,
        "core_momentum": 0.912416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297694
      },
      {
        "date": "2025-09-19",
        "close": 20.440001,
        "direction_boundary": 11.0,
        "core_momentum": 0.858182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292944
      },
      {
        "date": "2025-09-26",
        "close": 21.530001,
        "direction_boundary": 12.61,
        "core_momentum": 0.707375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280372
      },
      {
        "date": "2025-10-03",
        "close": 21.42,
        "direction_boundary": 13.79,
        "core_momentum": 0.553299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280591
      },
      {
        "date": "2025-10-10",
        "close": 22.549999,
        "direction_boundary": 13.8,
        "core_momentum": 0.634058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270326
      },
      {
        "date": "2025-10-17",
        "close": 19.889999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.117416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329956
      },
      {
        "date": "2025-10-24",
        "close": 19.299999,
        "direction_boundary": 18.16,
        "core_momentum": 0.062775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334011
      },
      {
        "date": "2025-10-31",
        "close": 20.34,
        "direction_boundary": 17.190001,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338636
      },
      {
        "date": "2025-11-07",
        "close": 20.299999,
        "direction_boundary": 17.17,
        "core_momentum": 0.182295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338981
      },
      {
        "date": "2025-11-14",
        "close": 20.030001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.234895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340192
      },
      {
        "date": "2025-11-21",
        "close": 21.290001,
        "direction_boundary": 15.56,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345744
      },
      {
        "date": "2025-11-28",
        "close": 23.34,
        "direction_boundary": 15.88,
        "core_momentum": 0.469773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363807
      },
      {
        "date": "2025-12-05",
        "close": 23.889999,
        "direction_boundary": 16.59,
        "core_momentum": 0.440024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360464
      },
      {
        "date": "2025-12-12",
        "close": 24.43,
        "direction_boundary": 15.9,
        "core_momentum": 0.536478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360779
      },
      {
        "date": "2025-12-19",
        "close": 25.290001,
        "direction_boundary": 15.31,
        "core_momentum": 0.651862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35144
      },
      {
        "date": "2025-12-26",
        "close": 24.76,
        "direction_boundary": 14.91,
        "core_momentum": 0.66063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345438
      },
      {
        "date": "2026-01-02",
        "close": 24.84,
        "direction_boundary": 13.55,
        "core_momentum": 0.83321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345596
      },
      {
        "date": "2026-01-09",
        "close": 27.6,
        "direction_boundary": 13.89,
        "core_momentum": 0.987041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357875
      },
      {
        "date": "2026-01-16",
        "close": 27.959999,
        "direction_boundary": 14.3,
        "core_momentum": 0.955245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330374
      },
      {
        "date": "2026-01-23",
        "close": 27.440001,
        "direction_boundary": 13.88,
        "core_momentum": 0.976945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325407
      },
      {
        "date": "2026-01-30",
        "close": 27.02,
        "direction_boundary": 13.71,
        "core_momentum": 0.970824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32392
      },
      {
        "date": "2026-02-06",
        "close": 27.209999,
        "direction_boundary": 14.13,
        "core_momentum": 0.92569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32373
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "direction_boundary": 14.13,
        "core_momentum": 1.039632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329534
      },
      {
        "date": "2026-02-27",
        "close": 29.01,
        "direction_boundary": 15.2,
        "core_momentum": 0.908553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326425
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "direction_boundary": 15.67,
        "core_momentum": 0.81238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324881
      },
      {
        "date": "2026-03-13",
        "close": 27.67,
        "direction_boundary": 17.48,
        "core_momentum": 0.582952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32447
      },
      {
        "date": "2026-03-20",
        "close": 24.52,
        "direction_boundary": 16.34,
        "core_momentum": 0.500612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373981
      },
      {
        "date": "2026-03-27",
        "close": 24.91,
        "direction_boundary": 17.18,
        "core_momentum": 0.449942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373031
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.552795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36752
      },
      {
        "date": "2026-04-10",
        "close": 26.469999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.649221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373923
      },
      {
        "date": "2026-04-17",
        "close": 27.379999,
        "direction_boundary": 15.23,
        "core_momentum": 0.797767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37063
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319402
      },
      {
        "date": "2026-05-01",
        "close": 26.719999,
        "direction_boundary": 15.86,
        "core_momentum": 0.684741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332166
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "direction_boundary": 15.7,
        "core_momentum": 0.815287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335457
      },
      {
        "date": "2026-05-15",
        "close": 32.73,
        "direction_boundary": 15.92,
        "core_momentum": 1.055905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376864
      },
      {
        "date": "2026-05-22",
        "close": 31.6,
        "direction_boundary": 15.91,
        "core_momentum": 0.986172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381705
      },
      {
        "date": "2026-05-29",
        "close": 29.440001,
        "direction_boundary": 16.51,
        "core_momentum": 0.783162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395209
      },
      {
        "date": "2026-06-05",
        "close": 26.26,
        "direction_boundary": 16.879999,
        "core_momentum": 0.555687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415249
      },
      {
        "date": "2026-06-12",
        "close": 25.98,
        "direction_boundary": 17.719999,
        "core_momentum": 0.46614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414855
      },
      {
        "date": "2026-06-19",
        "close": 25.98,
        "direction_boundary": 17.940001,
        "core_momentum": 0.44816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413951
      },
      {
        "date": "2026-06-26",
        "close": 25.59,
        "direction_boundary": 17.1,
        "core_momentum": 0.496491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411946
      },
      {
        "date": "2026-07-03",
        "close": 26.35,
        "direction_boundary": 18.35,
        "core_momentum": 0.435967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412587
      },
      {
        "date": "2026-07-10",
        "close": 26.68,
        "direction_boundary": 18.620001,
        "core_momentum": 0.432868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412822
      },
      {
        "date": "2026-07-17",
        "close": 25.879999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.285005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38749
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "direction_boundary": 18.530001,
        "core_momentum": 0.203454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436496
      },
      {
        "date": "2026-07-31",
        "close": 21.200001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440178
      },
      {
        "date": "2026-08-07",
        "close": 22.18,
        "direction_boundary": 19.35,
        "core_momentum": 0.146253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446641
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.363899,
        "volume": 37191987
      },
      {
        "date": "2023-08-04",
        "close": 18.149345,
        "volume": 36996315
      },
      {
        "date": "2023-08-11",
        "close": 17.378899,
        "volume": 17280397
      },
      {
        "date": "2023-08-18",
        "close": 16.86202,
        "volume": 12585801
      },
      {
        "date": "2023-08-25",
        "close": 15.613703,
        "volume": 13025628
      },
      {
        "date": "2023-09-01",
        "close": 16.296375,
        "volume": 15971285
      },
      {
        "date": "2023-09-08",
        "close": 16.47192,
        "volume": 13396926
      },
      {
        "date": "2023-09-15",
        "close": 15.964792,
        "volume": 10593092
      },
      {
        "date": "2023-09-22",
        "close": 15.964792,
        "volume": 11764563
      },
      {
        "date": "2023-09-29",
        "close": 15.311377,
        "volume": 13589686
      },
      {
        "date": "2023-10-13",
        "close": 14.794496,
        "volume": 13462385
      },
      {
        "date": "2023-10-20",
        "close": 14.326377,
        "volume": 11814458
      },
      {
        "date": "2023-10-27",
        "close": 15.057812,
        "volume": 16421010
      },
      {
        "date": "2023-11-03",
        "close": 14.892021,
        "volume": 12763396
      },
      {
        "date": "2023-11-10",
        "close": 15.24311,
        "volume": 14078944
      },
      {
        "date": "2023-11-17",
        "close": 15.174842,
        "volume": 12800165
      },
      {
        "date": "2023-11-24",
        "close": 16.062315,
        "volume": 34435988
      },
      {
        "date": "2023-12-01",
        "close": 15.262613,
        "volume": 16810898
      },
      {
        "date": "2023-12-08",
        "close": 15.691723,
        "volume": 26676687
      },
      {
        "date": "2023-12-15",
        "close": 17.447166,
        "volume": 55475867
      },
      {
        "date": "2023-12-22",
        "close": 17.22286,
        "volume": 20624409
      },
      {
        "date": "2023-12-29",
        "close": 17.476425,
        "volume": 16984110
      },
      {
        "date": "2024-01-05",
        "close": 17.183851,
        "volume": 12742790
      },
      {
        "date": "2024-01-12",
        "close": 17.086327,
        "volume": 14187606
      },
      {
        "date": "2024-01-19",
        "close": 16.462168,
        "volume": 12271237
      },
      {
        "date": "2024-01-26",
        "close": 16.54994,
        "volume": 12644977
      },
      {
        "date": "2024-02-02",
        "close": 15.379644,
        "volume": 12462302
      },
      {
        "date": "2024-02-09",
        "close": 16.3939,
        "volume": 20819747
      },
      {
        "date": "2024-02-23",
        "close": 16.803503,
        "volume": 17568578
      },
      {
        "date": "2024-03-01",
        "close": 17.086327,
        "volume": 24728267
      },
      {
        "date": "2024-03-08",
        "close": 16.003801,
        "volume": 21355499
      },
      {
        "date": "2024-03-15",
        "close": 15.799001,
        "volume": 15256739
      },
      {
        "date": "2024-03-22",
        "close": 15.477168,
        "volume": 13469784
      },
      {
        "date": "2024-03-29",
        "close": 15.04806,
        "volume": 10251966
      },
      {
        "date": "2024-04-05",
        "close": 15.379644,
        "volume": 6203642
      },
      {
        "date": "2024-04-12",
        "close": 14.696971,
        "volume": 9099709
      },
      {
        "date": "2024-04-19",
        "close": 14.482417,
        "volume": 13502711
      },
      {
        "date": "2024-04-26",
        "close": 14.745733,
        "volume": 14385249
      },
      {
        "date": "2024-05-03",
        "close": 14.453158,
        "volume": 14034298
      },
      {
        "date": "2024-05-10",
        "close": 14.384892,
        "volume": 18913885
      },
      {
        "date": "2024-05-17",
        "close": 14.745733,
        "volume": 15261686
      },
      {
        "date": "2024-05-24",
        "close": 13.848506,
        "volume": 16721983
      },
      {
        "date": "2024-05-31",
        "close": 13.526674,
        "volume": 10324469
      },
      {
        "date": "2024-06-07",
        "close": 13.14,
        "volume": 15007091
      },
      {
        "date": "2024-06-14",
        "close": 12.86,
        "volume": 10456270
      },
      {
        "date": "2024-06-21",
        "close": 12.5,
        "volume": 17046496
      },
      {
        "date": "2024-06-28",
        "close": 12.01,
        "volume": 16527551
      },
      {
        "date": "2024-07-05",
        "close": 12.1,
        "volume": 9162150
      },
      {
        "date": "2024-07-12",
        "close": 12.25,
        "volume": 12066459
      },
      {
        "date": "2024-07-19",
        "close": 11.84,
        "volume": 7417549
      },
      {
        "date": "2024-07-26",
        "close": 11.39,
        "volume": 10784272
      },
      {
        "date": "2024-08-02",
        "close": 11.86,
        "volume": 14064729
      },
      {
        "date": "2024-08-09",
        "close": 11.7,
        "volume": 10100125
      },
      {
        "date": "2024-08-16",
        "close": 11.18,
        "volume": 13401605
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "volume": 15759183
      },
      {
        "date": "2024-08-30",
        "close": 10.75,
        "volume": 14843865
      },
      {
        "date": "2024-09-06",
        "close": 10.26,
        "volume": 13849941
      },
      {
        "date": "2024-09-13",
        "close": 10.39,
        "volume": 11253397
      },
      {
        "date": "2024-09-20",
        "close": 11.0,
        "volume": 14985874
      },
      {
        "date": "2024-09-27",
        "close": 12.61,
        "volume": 32459895
      },
      {
        "date": "2024-10-04",
        "close": 13.79,
        "volume": 16083464
      },
      {
        "date": "2024-10-11",
        "close": 13.8,
        "volume": 46947808
      },
      {
        "date": "2024-10-18",
        "close": 17.799999,
        "volume": 172802366
      },
      {
        "date": "2024-10-25",
        "close": 18.16,
        "volume": 146460595
      },
      {
        "date": "2024-11-01",
        "close": 17.190001,
        "volume": 142551574
      },
      {
        "date": "2024-11-08",
        "close": 17.17,
        "volume": 59769677
      },
      {
        "date": "2024-11-15",
        "close": 16.219999,
        "volume": 39330761
      },
      {
        "date": "2024-11-22",
        "close": 15.56,
        "volume": 29028277
      },
      {
        "date": "2024-11-29",
        "close": 15.88,
        "volume": 22338489
      },
      {
        "date": "2024-12-06",
        "close": 16.59,
        "volume": 47357738
      },
      {
        "date": "2024-12-13",
        "close": 15.9,
        "volume": 28619758
      },
      {
        "date": "2024-12-20",
        "close": 15.31,
        "volume": 22338094
      },
      {
        "date": "2024-12-27",
        "close": 14.91,
        "volume": 14586960
      },
      {
        "date": "2025-01-03",
        "close": 13.55,
        "volume": 14027003
      },
      {
        "date": "2025-01-10",
        "close": 13.89,
        "volume": 33846499
      },
      {
        "date": "2025-01-17",
        "close": 14.3,
        "volume": 19286424
      },
      {
        "date": "2025-01-24",
        "close": 13.88,
        "volume": 28120975
      },
      {
        "date": "2025-01-31",
        "close": 13.71,
        "volume": 4495400
      },
      {
        "date": "2025-02-07",
        "close": 14.13,
        "volume": 19278404
      },
      {
        "date": "2025-02-14",
        "close": 14.13,
        "volume": 27109774
      },
      {
        "date": "2025-02-21",
        "close": 15.2,
        "volume": 58620866
      },
      {
        "date": "2025-02-28",
        "close": 15.67,
        "volume": 42956379
      },
      {
        "date": "2025-03-07",
        "close": 17.48,
        "volume": 89051352
      },
      {
        "date": "2025-03-14",
        "close": 16.34,
        "volume": 54691476
      },
      {
        "date": "2025-03-21",
        "close": 17.18,
        "volume": 43645048
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "volume": 26271331
      },
      {
        "date": "2025-04-04",
        "close": 16.049999,
        "volume": 14326970
      },
      {
        "date": "2025-04-11",
        "close": 15.23,
        "volume": 27277323
      },
      {
        "date": "2025-04-18",
        "close": 15.9,
        "volume": 48372031
      },
      {
        "date": "2025-04-25",
        "close": 15.86,
        "volume": 20750707
      },
      {
        "date": "2025-05-02",
        "close": 15.7,
        "volume": 14821951
      },
      {
        "date": "2025-05-09",
        "close": 15.92,
        "volume": 21155028
      },
      {
        "date": "2025-05-16",
        "close": 15.91,
        "volume": 43007835
      },
      {
        "date": "2025-05-23",
        "close": 16.51,
        "volume": 112619022
      },
      {
        "date": "2025-05-30",
        "close": 16.879999,
        "volume": 38595085
      },
      {
        "date": "2025-06-06",
        "close": 17.719999,
        "volume": 44988034
      },
      {
        "date": "2025-06-13",
        "close": 17.940001,
        "volume": 42137434
      },
      {
        "date": "2025-06-20",
        "close": 17.1,
        "volume": 45344001
      },
      {
        "date": "2025-06-27",
        "close": 18.35,
        "volume": 37948515
      },
      {
        "date": "2025-07-04",
        "close": 18.620001,
        "volume": 51296107
      },
      {
        "date": "2025-07-11",
        "close": 20.139999,
        "volume": 99309814
      },
      {
        "date": "2025-07-18",
        "close": 18.530001,
        "volume": 67218408
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "volume": 186695964
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "volume": 67386802
      },
      {
        "date": "2025-08-08",
        "close": 19.41,
        "volume": 68361458
      },
      {
        "date": "2025-08-15",
        "close": 19.76,
        "volume": 72461681
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "volume": 90133822
      },
      {
        "date": "2025-08-29",
        "close": 20.129999,
        "volume": 89695358
      },
      {
        "date": "2025-09-05",
        "close": 19.58,
        "volume": 62555306
      },
      {
        "date": "2025-09-12",
        "close": 19.870001,
        "volume": 63958328
      },
      {
        "date": "2025-09-19",
        "close": 20.440001,
        "volume": 48161686
      },
      {
        "date": "2025-09-26",
        "close": 21.530001,
        "volume": 89778867
      },
      {
        "date": "2025-10-03",
        "close": 21.42,
        "volume": 20312268
      },
      {
        "date": "2025-10-10",
        "close": 22.549999,
        "volume": 26959800
      },
      {
        "date": "2025-10-17",
        "close": 19.889999,
        "volume": 47480979
      },
      {
        "date": "2025-10-24",
        "close": 19.299999,
        "volume": 30800839
      },
      {
        "date": "2025-10-31",
        "close": 20.34,
        "volume": 52577214
      },
      {
        "date": "2025-11-07",
        "close": 20.299999,
        "volume": 55346835
      },
      {
        "date": "2025-11-14",
        "close": 20.030001,
        "volume": 73545156
      },
      {
        "date": "2025-11-21",
        "close": 21.290001,
        "volume": 88298817
      },
      {
        "date": "2025-11-28",
        "close": 23.34,
        "volume": 104468064
      },
      {
        "date": "2025-12-05",
        "close": 23.889999,
        "volume": 72186269
      },
      {
        "date": "2025-12-12",
        "close": 24.43,
        "volume": 65403729
      },
      {
        "date": "2025-12-19",
        "close": 25.290001,
        "volume": 78685562
      },
      {
        "date": "2025-12-26",
        "close": 24.76,
        "volume": 54000965
      },
      {
        "date": "2026-01-02",
        "close": 24.84,
        "volume": 21265023
      },
      {
        "date": "2026-01-09",
        "close": 27.6,
        "volume": 55450022
      },
      {
        "date": "2026-01-16",
        "close": 27.959999,
        "volume": 47195004
      },
      {
        "date": "2026-01-23",
        "close": 27.440001,
        "volume": 34383237
      },
      {
        "date": "2026-01-30",
        "close": 27.02,
        "volume": 32236126
      },
      {
        "date": "2026-02-06",
        "close": 27.209999,
        "volume": 38956437
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "volume": 37477971
      },
      {
        "date": "2026-02-27",
        "close": 29.01,
        "volume": 29064572
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "volume": 31976058
      },
      {
        "date": "2026-03-13",
        "close": 27.67,
        "volume": 21144150
      },
      {
        "date": "2026-03-20",
        "close": 24.52,
        "volume": 25058745
      },
      {
        "date": "2026-03-27",
        "close": 24.91,
        "volume": 27282549
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "volume": 21259113
      },
      {
        "date": "2026-04-10",
        "close": 26.469999,
        "volume": 18651536
      },
      {
        "date": "2026-04-17",
        "close": 27.379999,
        "volume": 24780921
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "volume": 24785134
      },
      {
        "date": "2026-05-01",
        "close": 26.719999,
        "volume": 30007557
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "volume": 24891225
      },
      {
        "date": "2026-05-15",
        "close": 32.73,
        "volume": 73454854
      },
      {
        "date": "2026-05-22",
        "close": 31.6,
        "volume": 41603366
      },
      {
        "date": "2026-05-29",
        "close": 29.440001,
        "volume": 36586335
      },
      {
        "date": "2026-06-05",
        "close": 26.26,
        "volume": 11546811
      },
      {
        "date": "2026-06-12",
        "close": 25.98,
        "volume": 11497540
      },
      {
        "date": "2026-06-19",
        "close": 25.98,
        "volume": 28814610
      },
      {
        "date": "2026-06-26",
        "close": 25.59,
        "volume": 11364310
      },
      {
        "date": "2026-07-03",
        "close": 26.35,
        "volume": 8445049
      },
      {
        "date": "2026-07-10",
        "close": 26.68,
        "volume": 42870724
      },
      {
        "date": "2026-07-17",
        "close": 25.879999,
        "volume": 51205145
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "volume": 64154920
      },
      {
        "date": "2026-07-31",
        "close": 21.200001,
        "volume": 35809449
      },
      {
        "date": "2026-08-07",
        "close": 22.18,
        "volume": 26960425
      }
    ],
    "sharemaestro_context": {
      "trend": 26.843333,
      "fair_value": 18.41504,
      "market_activity": -20.286121,
      "market_dynamics": -1.170675,
      "relative_strength": -12.10655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.026199,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.056212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.032898
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.0718
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.109472
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.083532
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.125843
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.041591
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.023514
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268879
      }
    ]
  }
}