{
  "ticker": {
    "uuid": "630d77a2-a4c8-4531-9ab9-b9c98b4be6a8",
    "symbol": "W1BD34",
    "name": "Warner Bros. Discovery, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.080002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.799999,
    "boundary_margin": 1.258863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146558,
    "volatility_stability": 0.347,
    "risk_context": 0.6823,
    "current_regime": {
      "move": 1.582792,
      "interruption": -0.353014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 125.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.439999,
        "direction_boundary": 70.769997,
        "core_momentum": -0.103575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427692
      },
      {
        "date": "2023-08-25",
        "close": 60.0,
        "direction_boundary": 67.199997,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430206
      },
      {
        "date": "2023-09-01",
        "close": 56.599998,
        "direction_boundary": 67.07,
        "core_momentum": -0.156106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435061
      },
      {
        "date": "2023-09-08",
        "close": 56.400002,
        "direction_boundary": 66.82,
        "core_momentum": -0.155941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434299
      },
      {
        "date": "2023-09-15",
        "close": 58.07,
        "direction_boundary": 66.779999,
        "core_momentum": -0.130428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437786
      },
      {
        "date": "2023-09-22",
        "close": 57.84,
        "direction_boundary": 61.099998,
        "core_momentum": -0.053355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433835
      },
      {
        "date": "2023-09-29",
        "close": 54.509998,
        "direction_boundary": 62.040001,
        "core_momentum": -0.121373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434555
      },
      {
        "date": "2023-10-06",
        "close": 53.369999,
        "direction_boundary": 62.5,
        "core_momentum": -0.14608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43386
      },
      {
        "date": "2023-10-13",
        "close": 52.189999,
        "direction_boundary": 66.559998,
        "core_momentum": -0.215895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406557
      },
      {
        "date": "2023-10-20",
        "close": 53.119999,
        "direction_boundary": 69.580002,
        "core_momentum": -0.236562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40156
      },
      {
        "date": "2023-10-27",
        "close": 47.900002,
        "direction_boundary": 67.989998,
        "core_momentum": -0.295485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417604
      },
      {
        "date": "2023-11-03",
        "close": 57.790001,
        "direction_boundary": 52.0,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494505
      },
      {
        "date": "2023-11-10",
        "close": 49.25,
        "direction_boundary": 63.59,
        "core_momentum": -0.225507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540155
      },
      {
        "date": "2023-11-17",
        "close": 52.119999,
        "direction_boundary": 59.52,
        "core_momentum": -0.124328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547365
      },
      {
        "date": "2023-11-24",
        "close": 53.549999,
        "direction_boundary": 60.509998,
        "core_momentum": -0.115022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540527
      },
      {
        "date": "2023-12-01",
        "close": 55.099998,
        "direction_boundary": 60.0,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54195
      },
      {
        "date": "2023-12-08",
        "close": 56.75,
        "direction_boundary": 58.470001,
        "core_momentum": -0.029417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511286
      },
      {
        "date": "2023-12-15",
        "close": 60.84,
        "direction_boundary": 52.25,
        "core_momentum": 0.164402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510541
      },
      {
        "date": "2023-12-22",
        "close": 54.68,
        "direction_boundary": 47.599998,
        "core_momentum": 0.14874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520035
      },
      {
        "date": "2023-12-29",
        "close": 55.439999,
        "direction_boundary": 50.080002,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513745
      },
      {
        "date": "2024-01-05",
        "close": 54.48,
        "direction_boundary": 58.439999,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51179
      },
      {
        "date": "2024-01-12",
        "close": 51.349998,
        "direction_boundary": 66.080002,
        "core_momentum": -0.222912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511715
      },
      {
        "date": "2024-01-19",
        "close": 50.75,
        "direction_boundary": 67.269997,
        "core_momentum": -0.245577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509669
      },
      {
        "date": "2024-01-26",
        "close": 52.200001,
        "direction_boundary": 76.650002,
        "core_momentum": -0.318982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511476
      },
      {
        "date": "2024-02-02",
        "close": 50.849998,
        "direction_boundary": 79.839996,
        "core_momentum": -0.363101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48384
      },
      {
        "date": "2024-02-09",
        "close": 47.900002,
        "direction_boundary": 74.400002,
        "core_momentum": -0.356183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485113
      },
      {
        "date": "2024-02-16",
        "close": 49.950001,
        "direction_boundary": 78.400002,
        "core_momentum": -0.362883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478069
      },
      {
        "date": "2024-02-23",
        "close": 43.5,
        "direction_boundary": 80.199997,
        "core_momentum": -0.457606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506959
      },
      {
        "date": "2024-03-01",
        "close": 43.32,
        "direction_boundary": 79.68,
        "core_momentum": -0.456325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502684
      },
      {
        "date": "2024-03-08",
        "close": 43.240002,
        "direction_boundary": 77.099998,
        "core_momentum": -0.43917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502735
      },
      {
        "date": "2024-03-15",
        "close": 42.689999,
        "direction_boundary": 77.099998,
        "core_momentum": -0.446304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499515
      },
      {
        "date": "2024-03-22",
        "close": 42.360001,
        "direction_boundary": 73.199997,
        "core_momentum": -0.421311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499423
      },
      {
        "date": "2024-03-29",
        "close": 43.68,
        "direction_boundary": 75.75,
        "core_momentum": -0.423366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49796
      },
      {
        "date": "2024-04-05",
        "close": 42.5,
        "direction_boundary": 76.199997,
        "core_momentum": -0.442257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498352
      },
      {
        "date": "2024-04-12",
        "close": 42.810001,
        "direction_boundary": 67.620003,
        "core_momentum": -0.366903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498428
      },
      {
        "date": "2024-04-19",
        "close": 44.080002,
        "direction_boundary": 70.559998,
        "core_momentum": -0.375283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499858
      },
      {
        "date": "2024-04-26",
        "close": 41.599998,
        "direction_boundary": 66.82,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486121
      },
      {
        "date": "2024-05-03",
        "close": 40.240002,
        "direction_boundary": 62.639999,
        "core_momentum": -0.357599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399389
      },
      {
        "date": "2024-05-10",
        "close": 42.279999,
        "direction_boundary": 61.610001,
        "core_momentum": -0.313748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2024-05-17",
        "close": 41.32,
        "direction_boundary": 62.040001,
        "core_momentum": -0.333978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33739
      },
      {
        "date": "2024-05-24",
        "close": 39.77,
        "direction_boundary": 57.639999,
        "core_momentum": -0.310028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335604
      },
      {
        "date": "2024-05-31",
        "close": 43.16,
        "direction_boundary": 58.299999,
        "core_momentum": -0.259691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355815
      },
      {
        "date": "2024-06-07",
        "close": 43.799999,
        "direction_boundary": 66.220001,
        "core_momentum": -0.338568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353162
      },
      {
        "date": "2024-06-14",
        "close": 39.16,
        "direction_boundary": 61.23,
        "core_momentum": -0.360444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361032
      },
      {
        "date": "2024-06-21",
        "close": 39.0,
        "direction_boundary": 56.5,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337246
      },
      {
        "date": "2024-06-28",
        "close": 41.48,
        "direction_boundary": 59.82,
        "core_momentum": -0.306586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351093
      },
      {
        "date": "2024-07-05",
        "close": 38.82,
        "direction_boundary": 61.68,
        "core_momentum": -0.370623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359277
      },
      {
        "date": "2024-07-12",
        "close": 40.150002,
        "direction_boundary": 64.580002,
        "core_momentum": -0.37829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358505
      },
      {
        "date": "2024-07-19",
        "close": 47.740002,
        "direction_boundary": 62.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438837
      },
      {
        "date": "2024-07-26",
        "close": 45.970001,
        "direction_boundary": 60.540001,
        "core_momentum": -0.240667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439193
      },
      {
        "date": "2024-08-02",
        "close": 47.0,
        "direction_boundary": 67.599998,
        "core_momentum": -0.304734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43962
      },
      {
        "date": "2024-08-09",
        "close": 38.959999,
        "direction_boundary": 69.480003,
        "core_momentum": -0.439263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503699
      },
      {
        "date": "2024-08-16",
        "close": 40.240002,
        "direction_boundary": 63.439999,
        "core_momentum": -0.3657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501975
      },
      {
        "date": "2024-08-23",
        "close": 43.599998,
        "direction_boundary": 60.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479794
      },
      {
        "date": "2024-08-30",
        "close": 44.43,
        "direction_boundary": 56.599998,
        "core_momentum": -0.215018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480448
      },
      {
        "date": "2024-09-06",
        "close": 40.32,
        "direction_boundary": 56.400002,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499341
      },
      {
        "date": "2024-09-13",
        "close": 46.970001,
        "direction_boundary": 58.07,
        "core_momentum": -0.191149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543413
      },
      {
        "date": "2024-09-20",
        "close": 45.91,
        "direction_boundary": 57.84,
        "core_momentum": -0.206259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544448
      },
      {
        "date": "2024-09-27",
        "close": 45.450001,
        "direction_boundary": 54.509998,
        "core_momentum": -0.166208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54325
      },
      {
        "date": "2024-10-04",
        "close": 42.200001,
        "direction_boundary": 53.369999,
        "core_momentum": -0.209294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552039
      },
      {
        "date": "2024-10-11",
        "close": 42.330002,
        "direction_boundary": 52.189999,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551955
      },
      {
        "date": "2024-10-18",
        "close": 44.759998,
        "direction_boundary": 53.119999,
        "core_momentum": -0.15738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556029
      },
      {
        "date": "2024-10-25",
        "close": 43.5,
        "direction_boundary": 47.900002,
        "core_momentum": -0.091858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551323
      },
      {
        "date": "2024-11-01",
        "close": 47.759998,
        "direction_boundary": 57.790001,
        "core_momentum": -0.173559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563117
      },
      {
        "date": "2024-11-08",
        "close": 52.299999,
        "direction_boundary": 49.25,
        "core_momentum": 0.061929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572259
      },
      {
        "date": "2024-11-15",
        "close": 57.02,
        "direction_boundary": 52.119999,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580395
      },
      {
        "date": "2024-11-22",
        "close": 58.650002,
        "direction_boundary": 53.549999,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576101
      },
      {
        "date": "2024-11-29",
        "close": 63.07,
        "direction_boundary": 55.099998,
        "core_momentum": 0.144646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574115
      },
      {
        "date": "2024-12-06",
        "close": 64.949997,
        "direction_boundary": 56.75,
        "core_momentum": 0.144493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574481
      },
      {
        "date": "2024-12-13",
        "close": 72.660004,
        "direction_boundary": 60.84,
        "core_momentum": 0.19428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559164
      },
      {
        "date": "2024-12-20",
        "close": 64.160004,
        "direction_boundary": 54.68,
        "core_momentum": 0.173372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594908
      },
      {
        "date": "2024-12-27",
        "close": 65.519997,
        "direction_boundary": 55.439999,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591762
      },
      {
        "date": "2025-01-03",
        "close": 66.089996,
        "direction_boundary": 54.48,
        "core_momentum": 0.213106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579521
      },
      {
        "date": "2025-01-10",
        "close": 59.07,
        "direction_boundary": 51.349998,
        "core_momentum": 0.150341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607541
      },
      {
        "date": "2025-01-17",
        "close": 58.02,
        "direction_boundary": 50.75,
        "core_momentum": 0.143251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564208
      },
      {
        "date": "2025-01-24",
        "close": 60.59,
        "direction_boundary": 52.200001,
        "core_momentum": 0.160728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5624
      },
      {
        "date": "2025-01-31",
        "close": 60.66,
        "direction_boundary": 50.849998,
        "core_momentum": 0.19292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562292
      },
      {
        "date": "2025-02-07",
        "close": 58.599998,
        "direction_boundary": 47.900002,
        "core_momentum": 0.223382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490258
      },
      {
        "date": "2025-02-14",
        "close": 58.66,
        "direction_boundary": 49.950001,
        "core_momentum": 0.174374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490057
      },
      {
        "date": "2025-02-21",
        "close": 63.509998,
        "direction_boundary": 43.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489855
      },
      {
        "date": "2025-02-28",
        "close": 67.050003,
        "direction_boundary": 43.32,
        "core_momentum": 0.547784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492937
      },
      {
        "date": "2025-03-07",
        "close": 64.459999,
        "direction_boundary": 43.240002,
        "core_momentum": 0.490749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472588
      },
      {
        "date": "2025-03-14",
        "close": 64.989998,
        "direction_boundary": 42.689999,
        "core_momentum": 0.522371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430913
      },
      {
        "date": "2025-03-21",
        "close": 60.419998,
        "direction_boundary": 42.360001,
        "core_momentum": 0.426346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444506
      },
      {
        "date": "2025-03-28",
        "close": 63.459999,
        "direction_boundary": 43.68,
        "core_momentum": 0.452839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44658
      },
      {
        "date": "2025-04-04",
        "close": 47.5,
        "direction_boundary": 42.5,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603115
      },
      {
        "date": "2025-04-11",
        "close": 47.049999,
        "direction_boundary": 42.810001,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603429
      },
      {
        "date": "2025-04-18",
        "close": 47.009998,
        "direction_boundary": 44.080002,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598808
      },
      {
        "date": "2025-04-25",
        "close": 48.349998,
        "direction_boundary": 41.599998,
        "core_momentum": 0.16226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598202
      },
      {
        "date": "2025-05-02",
        "close": 48.549999,
        "direction_boundary": 40.240002,
        "core_momentum": 0.206511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584176
      },
      {
        "date": "2025-05-09",
        "close": 48.110001,
        "direction_boundary": 42.279999,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569578
      },
      {
        "date": "2025-05-16",
        "close": 51.700001,
        "direction_boundary": 41.32,
        "core_momentum": 0.25121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565371
      },
      {
        "date": "2025-05-23",
        "close": 51.279999,
        "direction_boundary": 39.77,
        "core_momentum": 0.289414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563507
      },
      {
        "date": "2025-05-30",
        "close": 56.880001,
        "direction_boundary": 43.16,
        "core_momentum": 0.317887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573613
      },
      {
        "date": "2025-06-06",
        "close": 54.779999,
        "direction_boundary": 43.799999,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573347
      },
      {
        "date": "2025-06-13",
        "close": 56.080002,
        "direction_boundary": 39.16,
        "core_momentum": 0.432074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549301
      },
      {
        "date": "2025-06-20",
        "close": 60.09,
        "direction_boundary": 39.0,
        "core_momentum": 0.540769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53399
      },
      {
        "date": "2025-06-27",
        "close": 61.610001,
        "direction_boundary": 41.48,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534371
      },
      {
        "date": "2025-07-04",
        "close": 60.130001,
        "direction_boundary": 38.82,
        "core_momentum": 0.548944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534966
      },
      {
        "date": "2025-07-11",
        "close": 64.160004,
        "direction_boundary": 40.150002,
        "core_momentum": 0.598007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519179
      },
      {
        "date": "2025-07-18",
        "close": 71.199997,
        "direction_boundary": 47.740002,
        "core_momentum": 0.491412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536549
      },
      {
        "date": "2025-07-25",
        "close": 75.07,
        "direction_boundary": 45.970001,
        "core_momentum": 0.633022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537979
      },
      {
        "date": "2025-08-01",
        "close": 68.209999,
        "direction_boundary": 47.0,
        "core_momentum": 0.451277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557009
      },
      {
        "date": "2025-08-08",
        "close": 59.799999,
        "direction_boundary": 38.959999,
        "core_momentum": 0.534908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586113
      },
      {
        "date": "2025-08-15",
        "close": 63.919998,
        "direction_boundary": 40.240002,
        "core_momentum": 0.588469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593185
      },
      {
        "date": "2025-08-22",
        "close": 64.650002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.482798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583137
      },
      {
        "date": "2025-08-29",
        "close": 63.759998,
        "direction_boundary": 44.43,
        "core_momentum": 0.435066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578254
      },
      {
        "date": "2025-09-05",
        "close": 65.389999,
        "direction_boundary": 40.32,
        "core_momentum": 0.621776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576826
      },
      {
        "date": "2025-09-12",
        "close": 97.540001,
        "direction_boundary": 46.970001,
        "core_momentum": 1.076645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799848
      },
      {
        "date": "2025-09-19",
        "close": 101.190002,
        "direction_boundary": 45.91,
        "core_momentum": 1.204095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789968
      },
      {
        "date": "2025-09-26",
        "close": 104.400002,
        "direction_boundary": 45.450001,
        "core_momentum": 1.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789033
      },
      {
        "date": "2025-10-03",
        "close": 101.279999,
        "direction_boundary": 42.200001,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656924
      },
      {
        "date": "2025-10-10",
        "close": 94.599998,
        "direction_boundary": 42.330002,
        "core_momentum": 1.234821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66877
      },
      {
        "date": "2025-10-17",
        "close": 99.529999,
        "direction_boundary": 44.759998,
        "core_momentum": 1.223637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668325
      },
      {
        "date": "2025-10-24",
        "close": 114.529999,
        "direction_boundary": 43.5,
        "core_momentum": 1.632874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685977
      },
      {
        "date": "2025-10-31",
        "close": 120.830002,
        "direction_boundary": 47.759998,
        "core_momentum": 1.529942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685215
      },
      {
        "date": "2025-11-07",
        "close": 119.769997,
        "direction_boundary": 52.299999,
        "core_momentum": 1.290057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685178
      },
      {
        "date": "2025-11-14",
        "close": 122.160004,
        "direction_boundary": 57.02,
        "core_momentum": 1.142406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683379
      },
      {
        "date": "2025-11-21",
        "close": 125.879997,
        "direction_boundary": 58.650002,
        "core_momentum": 1.146291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680819
      },
      {
        "date": "2025-11-28",
        "close": 127.599998,
        "direction_boundary": 63.07,
        "core_momentum": 1.023149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673958
      },
      {
        "date": "2025-12-05",
        "close": 141.289993,
        "direction_boundary": 64.949997,
        "core_momentum": 1.175366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67329
      },
      {
        "date": "2025-12-12",
        "close": 162.539993,
        "direction_boundary": 72.660004,
        "core_momentum": 1.236994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688062
      },
      {
        "date": "2025-12-19",
        "close": 155.649994,
        "direction_boundary": 64.160004,
        "core_momentum": 1.425966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696469
      },
      {
        "date": "2025-12-26",
        "close": 159.399994,
        "direction_boundary": 65.519997,
        "core_momentum": 1.432845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69651
      },
      {
        "date": "2026-01-02",
        "close": 158.559998,
        "direction_boundary": 66.089996,
        "core_momentum": 1.399153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693677
      },
      {
        "date": "2026-01-09",
        "close": 154.800003,
        "direction_boundary": 59.07,
        "core_momentum": 1.62062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697548
      },
      {
        "date": "2026-01-16",
        "close": 153.449997,
        "direction_boundary": 58.02,
        "core_momentum": 1.644778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692359
      },
      {
        "date": "2026-01-23",
        "close": 150.639999,
        "direction_boundary": 60.59,
        "core_momentum": 1.486219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694612
      },
      {
        "date": "2026-01-30",
        "close": 145.520004,
        "direction_boundary": 60.66,
        "core_momentum": 1.398945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677982
      },
      {
        "date": "2026-02-06",
        "close": 141.440002,
        "direction_boundary": 58.599998,
        "core_momentum": 1.413652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643276
      },
      {
        "date": "2026-02-13",
        "close": 146.720001,
        "direction_boundary": 58.66,
        "core_momentum": 1.501193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641493
      },
      {
        "date": "2026-02-20",
        "close": 148.5,
        "direction_boundary": 63.509998,
        "core_momentum": 1.338215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641449
      },
      {
        "date": "2026-02-27",
        "close": 145.0,
        "direction_boundary": 67.050003,
        "core_momentum": 1.162565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643024
      },
      {
        "date": "2026-03-06",
        "close": 146.860001,
        "direction_boundary": 64.459999,
        "core_momentum": 1.278312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643505
      },
      {
        "date": "2026-03-13",
        "close": 143.320007,
        "direction_boundary": 64.989998,
        "core_momentum": 1.205263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366643
      },
      {
        "date": "2026-03-20",
        "close": 143.350006,
        "direction_boundary": 60.419998,
        "core_momentum": 1.372559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365771
      },
      {
        "date": "2026-03-27",
        "close": 141.960007,
        "direction_boundary": 63.459999,
        "core_momentum": 1.237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366188
      },
      {
        "date": "2026-04-03",
        "close": 140.880005,
        "direction_boundary": 47.5,
        "core_momentum": 1.965895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362293
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "direction_boundary": 47.049999,
        "core_momentum": 1.975558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344358
      },
      {
        "date": "2026-04-17",
        "close": 137.0,
        "direction_boundary": 47.009998,
        "core_momentum": 1.914274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343984
      },
      {
        "date": "2026-04-24",
        "close": 135.380005,
        "direction_boundary": 48.349998,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291372
      },
      {
        "date": "2026-05-01",
        "close": 133.860001,
        "direction_boundary": 48.549999,
        "core_momentum": 1.757158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284188
      },
      {
        "date": "2026-05-08",
        "close": 133.110001,
        "direction_boundary": 48.110001,
        "core_momentum": 1.766784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283936
      },
      {
        "date": "2026-05-15",
        "close": 136.759995,
        "direction_boundary": 51.700001,
        "core_momentum": 1.645261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284921
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "direction_boundary": 51.279999,
        "core_momentum": 1.652106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282777
      },
      {
        "date": "2026-05-29",
        "close": 135.800003,
        "direction_boundary": 56.880001,
        "core_momentum": 1.387482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282419
      },
      {
        "date": "2026-06-05",
        "close": 136.470001,
        "direction_boundary": 54.779999,
        "core_momentum": 1.491238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243396
      },
      {
        "date": "2026-06-12",
        "close": 136.520004,
        "direction_boundary": 56.080002,
        "core_momentum": 1.434379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133162
      },
      {
        "date": "2026-06-19",
        "close": 134.679993,
        "direction_boundary": 60.09,
        "core_momentum": 1.241305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122794
      },
      {
        "date": "2026-06-26",
        "close": 139.589996,
        "direction_boundary": 61.610001,
        "core_momentum": 1.265704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129481
      },
      {
        "date": "2026-07-03",
        "close": 137.960007,
        "direction_boundary": 60.130001,
        "core_momentum": 1.294362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129809
      },
      {
        "date": "2026-07-10",
        "close": 135.410004,
        "direction_boundary": 64.160004,
        "core_momentum": 1.110505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128479
      },
      {
        "date": "2026-07-17",
        "close": 138.039993,
        "direction_boundary": 71.199997,
        "core_momentum": 0.938764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132701
      },
      {
        "date": "2026-07-24",
        "close": 131.389999,
        "direction_boundary": 75.07,
        "core_momentum": 0.750233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145689
      },
      {
        "date": "2026-07-31",
        "close": 130.119995,
        "direction_boundary": 68.209999,
        "core_momentum": 0.907638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139636
      },
      {
        "date": "2026-08-07",
        "close": 135.080002,
        "direction_boundary": 59.799999,
        "core_momentum": 1.258863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.439999,
        "volume": 602
      },
      {
        "date": "2023-08-25",
        "close": 60.0,
        "volume": 59
      },
      {
        "date": "2023-09-01",
        "close": 56.599998,
        "volume": 642
      },
      {
        "date": "2023-09-08",
        "close": 56.400002,
        "volume": 242
      },
      {
        "date": "2023-09-15",
        "close": 58.07,
        "volume": 606
      },
      {
        "date": "2023-09-22",
        "close": 57.84,
        "volume": 17
      },
      {
        "date": "2023-09-29",
        "close": 54.509998,
        "volume": 472
      },
      {
        "date": "2023-10-06",
        "close": 53.369999,
        "volume": 44323
      },
      {
        "date": "2023-10-13",
        "close": 52.189999,
        "volume": 6928
      },
      {
        "date": "2023-10-20",
        "close": 53.119999,
        "volume": 344
      },
      {
        "date": "2023-10-27",
        "close": 47.900002,
        "volume": 1630
      },
      {
        "date": "2023-11-03",
        "close": 57.790001,
        "volume": 2048
      },
      {
        "date": "2023-11-10",
        "close": 49.25,
        "volume": 932
      },
      {
        "date": "2023-11-17",
        "close": 52.119999,
        "volume": 785
      },
      {
        "date": "2023-11-24",
        "close": 53.549999,
        "volume": 333
      },
      {
        "date": "2023-12-01",
        "close": 55.099998,
        "volume": 2107
      },
      {
        "date": "2023-12-08",
        "close": 56.75,
        "volume": 1648
      },
      {
        "date": "2023-12-15",
        "close": 60.84,
        "volume": 2968
      },
      {
        "date": "2023-12-22",
        "close": 54.68,
        "volume": 1168
      },
      {
        "date": "2023-12-29",
        "close": 55.439999,
        "volume": 105
      },
      {
        "date": "2024-01-05",
        "close": 54.48,
        "volume": 2186
      },
      {
        "date": "2024-01-12",
        "close": 51.349998,
        "volume": 582
      },
      {
        "date": "2024-01-19",
        "close": 50.75,
        "volume": 1103
      },
      {
        "date": "2024-01-26",
        "close": 52.200001,
        "volume": 1689
      },
      {
        "date": "2024-02-02",
        "close": 50.849998,
        "volume": 3019
      },
      {
        "date": "2024-02-09",
        "close": 47.900002,
        "volume": 613
      },
      {
        "date": "2024-02-16",
        "close": 49.950001,
        "volume": 5887
      },
      {
        "date": "2024-02-23",
        "close": 43.5,
        "volume": 3214
      },
      {
        "date": "2024-03-01",
        "close": 43.32,
        "volume": 1148
      },
      {
        "date": "2024-03-08",
        "close": 43.240002,
        "volume": 8166
      },
      {
        "date": "2024-03-15",
        "close": 42.689999,
        "volume": 1774
      },
      {
        "date": "2024-03-22",
        "close": 42.360001,
        "volume": 778
      },
      {
        "date": "2024-03-29",
        "close": 43.68,
        "volume": 261
      },
      {
        "date": "2024-04-05",
        "close": 42.5,
        "volume": 3779
      },
      {
        "date": "2024-04-12",
        "close": 42.810001,
        "volume": 854
      },
      {
        "date": "2024-04-19",
        "close": 44.080002,
        "volume": 482
      },
      {
        "date": "2024-04-26",
        "close": 41.599998,
        "volume": 7164
      },
      {
        "date": "2024-05-03",
        "close": 40.240002,
        "volume": 6324
      },
      {
        "date": "2024-05-10",
        "close": 42.279999,
        "volume": 4951
      },
      {
        "date": "2024-05-17",
        "close": 41.32,
        "volume": 6083
      },
      {
        "date": "2024-05-24",
        "close": 39.77,
        "volume": 1525
      },
      {
        "date": "2024-05-31",
        "close": 43.16,
        "volume": 7750
      },
      {
        "date": "2024-06-07",
        "close": 43.799999,
        "volume": 3272
      },
      {
        "date": "2024-06-14",
        "close": 39.16,
        "volume": 1417
      },
      {
        "date": "2024-06-21",
        "close": 39.0,
        "volume": 1017
      },
      {
        "date": "2024-06-28",
        "close": 41.48,
        "volume": 710
      },
      {
        "date": "2024-07-05",
        "close": 38.82,
        "volume": 2188
      },
      {
        "date": "2024-07-12",
        "close": 40.150002,
        "volume": 851
      },
      {
        "date": "2024-07-19",
        "close": 47.740002,
        "volume": 3722
      },
      {
        "date": "2024-07-26",
        "close": 45.970001,
        "volume": 2572
      },
      {
        "date": "2024-08-02",
        "close": 47.0,
        "volume": 3042
      },
      {
        "date": "2024-08-09",
        "close": 38.959999,
        "volume": 5939
      },
      {
        "date": "2024-08-16",
        "close": 40.240002,
        "volume": 4036
      },
      {
        "date": "2024-08-23",
        "close": 43.599998,
        "volume": 2969
      },
      {
        "date": "2024-08-30",
        "close": 44.43,
        "volume": 35419
      },
      {
        "date": "2024-09-06",
        "close": 40.32,
        "volume": 2844
      },
      {
        "date": "2024-09-13",
        "close": 46.970001,
        "volume": 2069
      },
      {
        "date": "2024-09-20",
        "close": 45.91,
        "volume": 1459
      },
      {
        "date": "2024-09-27",
        "close": 45.450001,
        "volume": 1377
      },
      {
        "date": "2024-10-04",
        "close": 42.200001,
        "volume": 374
      },
      {
        "date": "2024-10-11",
        "close": 42.330002,
        "volume": 1056
      },
      {
        "date": "2024-10-18",
        "close": 44.759998,
        "volume": 4373
      },
      {
        "date": "2024-10-25",
        "close": 43.5,
        "volume": 1729
      },
      {
        "date": "2024-11-01",
        "close": 47.759998,
        "volume": 2015
      },
      {
        "date": "2024-11-08",
        "close": 52.299999,
        "volume": 1463
      },
      {
        "date": "2024-11-15",
        "close": 57.02,
        "volume": 1738
      },
      {
        "date": "2024-11-22",
        "close": 58.650002,
        "volume": 2213
      },
      {
        "date": "2024-11-29",
        "close": 63.07,
        "volume": 1254
      },
      {
        "date": "2024-12-06",
        "close": 64.949997,
        "volume": 1842
      },
      {
        "date": "2024-12-13",
        "close": 72.660004,
        "volume": 7842
      },
      {
        "date": "2024-12-20",
        "close": 64.160004,
        "volume": 637
      },
      {
        "date": "2024-12-27",
        "close": 65.519997,
        "volume": 486
      },
      {
        "date": "2025-01-03",
        "close": 66.089996,
        "volume": 664
      },
      {
        "date": "2025-01-10",
        "close": 59.07,
        "volume": 2759
      },
      {
        "date": "2025-01-17",
        "close": 58.02,
        "volume": 790
      },
      {
        "date": "2025-01-24",
        "close": 60.59,
        "volume": 1158
      },
      {
        "date": "2025-01-31",
        "close": 60.66,
        "volume": 2012
      },
      {
        "date": "2025-02-07",
        "close": 58.599998,
        "volume": 36918
      },
      {
        "date": "2025-02-14",
        "close": 58.66,
        "volume": 953
      },
      {
        "date": "2025-02-21",
        "close": 63.509998,
        "volume": 394
      },
      {
        "date": "2025-02-28",
        "close": 67.050003,
        "volume": 1239
      },
      {
        "date": "2025-03-07",
        "close": 64.459999,
        "volume": 446
      },
      {
        "date": "2025-03-14",
        "close": 64.989998,
        "volume": 692
      },
      {
        "date": "2025-03-21",
        "close": 60.419998,
        "volume": 548
      },
      {
        "date": "2025-03-28",
        "close": 63.459999,
        "volume": 373
      },
      {
        "date": "2025-04-04",
        "close": 47.5,
        "volume": 593
      },
      {
        "date": "2025-04-11",
        "close": 47.049999,
        "volume": 776
      },
      {
        "date": "2025-04-18",
        "close": 47.009998,
        "volume": 410
      },
      {
        "date": "2025-04-25",
        "close": 48.349998,
        "volume": 430
      },
      {
        "date": "2025-05-02",
        "close": 48.549999,
        "volume": 456
      },
      {
        "date": "2025-05-09",
        "close": 48.110001,
        "volume": 991
      },
      {
        "date": "2025-05-16",
        "close": 51.700001,
        "volume": 1081
      },
      {
        "date": "2025-05-23",
        "close": 51.279999,
        "volume": 337
      },
      {
        "date": "2025-05-30",
        "close": 56.880001,
        "volume": 817
      },
      {
        "date": "2025-06-06",
        "close": 54.779999,
        "volume": 113
      },
      {
        "date": "2025-06-13",
        "close": 56.080002,
        "volume": 1529
      },
      {
        "date": "2025-06-20",
        "close": 60.09,
        "volume": 376
      },
      {
        "date": "2025-06-27",
        "close": 61.610001,
        "volume": 271
      },
      {
        "date": "2025-07-04",
        "close": 60.130001,
        "volume": 560
      },
      {
        "date": "2025-07-11",
        "close": 64.160004,
        "volume": 568
      },
      {
        "date": "2025-07-18",
        "close": 71.199997,
        "volume": 915
      },
      {
        "date": "2025-07-25",
        "close": 75.07,
        "volume": 770
      },
      {
        "date": "2025-08-01",
        "close": 68.209999,
        "volume": 1024
      },
      {
        "date": "2025-08-08",
        "close": 59.799999,
        "volume": 1252
      },
      {
        "date": "2025-08-15",
        "close": 63.919998,
        "volume": 1806
      },
      {
        "date": "2025-08-22",
        "close": 64.650002,
        "volume": 302
      },
      {
        "date": "2025-08-29",
        "close": 63.759998,
        "volume": 1400
      },
      {
        "date": "2025-09-05",
        "close": 65.389999,
        "volume": 1532
      },
      {
        "date": "2025-09-12",
        "close": 97.540001,
        "volume": 17124
      },
      {
        "date": "2025-09-19",
        "close": 101.190002,
        "volume": 13545
      },
      {
        "date": "2025-09-26",
        "close": 104.400002,
        "volume": 3852
      },
      {
        "date": "2025-10-03",
        "close": 101.279999,
        "volume": 2368
      },
      {
        "date": "2025-10-10",
        "close": 94.599998,
        "volume": 7189
      },
      {
        "date": "2025-10-17",
        "close": 99.529999,
        "volume": 1728
      },
      {
        "date": "2025-10-24",
        "close": 114.529999,
        "volume": 10649
      },
      {
        "date": "2025-10-31",
        "close": 120.830002,
        "volume": 885
      },
      {
        "date": "2025-11-07",
        "close": 119.769997,
        "volume": 13955
      },
      {
        "date": "2025-11-14",
        "close": 122.160004,
        "volume": 2251
      },
      {
        "date": "2025-11-21",
        "close": 125.879997,
        "volume": 8129
      },
      {
        "date": "2025-11-28",
        "close": 127.599998,
        "volume": 11946
      },
      {
        "date": "2025-12-05",
        "close": 141.289993,
        "volume": 5070
      },
      {
        "date": "2025-12-12",
        "close": 162.539993,
        "volume": 36393
      },
      {
        "date": "2025-12-19",
        "close": 155.649994,
        "volume": 39677
      },
      {
        "date": "2025-12-26",
        "close": 159.399994,
        "volume": 14618
      },
      {
        "date": "2026-01-02",
        "close": 158.559998,
        "volume": 750
      },
      {
        "date": "2026-01-09",
        "close": 154.800003,
        "volume": 3756
      },
      {
        "date": "2026-01-16",
        "close": 153.449997,
        "volume": 4238
      },
      {
        "date": "2026-01-23",
        "close": 150.639999,
        "volume": 959
      },
      {
        "date": "2026-01-30",
        "close": 145.520004,
        "volume": 1180
      },
      {
        "date": "2026-02-06",
        "close": 141.440002,
        "volume": 840
      },
      {
        "date": "2026-02-13",
        "close": 146.720001,
        "volume": 5560
      },
      {
        "date": "2026-02-20",
        "close": 148.5,
        "volume": 2280
      },
      {
        "date": "2026-02-27",
        "close": 145.0,
        "volume": 743
      },
      {
        "date": "2026-03-06",
        "close": 146.860001,
        "volume": 1077
      },
      {
        "date": "2026-03-13",
        "close": 143.320007,
        "volume": 1541
      },
      {
        "date": "2026-03-20",
        "close": 143.350006,
        "volume": 3004
      },
      {
        "date": "2026-03-27",
        "close": 141.960007,
        "volume": 233
      },
      {
        "date": "2026-04-03",
        "close": 140.880005,
        "volume": 389
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "volume": 476
      },
      {
        "date": "2026-04-17",
        "close": 137.0,
        "volume": 183
      },
      {
        "date": "2026-04-24",
        "close": 135.380005,
        "volume": 311
      },
      {
        "date": "2026-05-01",
        "close": 133.860001,
        "volume": 402
      },
      {
        "date": "2026-05-08",
        "close": 133.110001,
        "volume": 806
      },
      {
        "date": "2026-05-15",
        "close": 136.759995,
        "volume": 508
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "volume": 565
      },
      {
        "date": "2026-05-29",
        "close": 135.800003,
        "volume": 1260
      },
      {
        "date": "2026-06-05",
        "close": 136.470001,
        "volume": 4874
      },
      {
        "date": "2026-06-12",
        "close": 136.520004,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 134.679993,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 139.589996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 137.960007,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 135.410004,
        "volume": 15
      },
      {
        "date": "2026-07-17",
        "close": 138.039993,
        "volume": 253
      },
      {
        "date": "2026-07-24",
        "close": 131.389999,
        "volume": 13680
      },
      {
        "date": "2026-07-31",
        "close": 130.119995,
        "volume": 3069
      },
      {
        "date": "2026-08-07",
        "close": 135.080002,
        "volume": 364
      }
    ],
    "sharemaestro_context": {
      "trend": 139.693668,
      "fair_value": 77.846731,
      "market_activity": -7.321423,
      "market_dynamics": -0.103382,
      "relative_strength": 1.921022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.015125,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.150171,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.092814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.310593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.230478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.439263,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.255232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.070857
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.483615
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.244956
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.152284
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.088757
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.123348
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.582792
      }
    ]
  }
}