{
  "ticker": {
    "uuid": "630e061f-df02-43d4-b4ab-07e69e613057",
    "symbol": "XSPX",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.25,
    "boundary_margin": 0.241281,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118406,
    "volatility_stability": 0.9298,
    "risk_context": 0.8445,
    "current_regime": {
      "move": 0.460213,
      "interruption": -0.069329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.300003,
        "direction_boundary": 80.970001,
        "core_momentum": -0.032975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095381
      },
      {
        "date": "2023-08-25",
        "close": 79.440002,
        "direction_boundary": 79.169998,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094141
      },
      {
        "date": "2023-09-01",
        "close": 81.690002,
        "direction_boundary": 76.970001,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09972
      },
      {
        "date": "2023-09-08",
        "close": 81.529999,
        "direction_boundary": 77.800003,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090499
      },
      {
        "date": "2023-09-15",
        "close": 81.800003,
        "direction_boundary": 78.190002,
        "core_momentum": 0.04617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089737
      },
      {
        "date": "2023-09-22",
        "close": 79.919998,
        "direction_boundary": 73.150002,
        "core_momentum": 0.092549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2023-09-29",
        "close": 79.790001,
        "direction_boundary": 72.110001,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092355
      },
      {
        "date": "2023-10-06",
        "close": 79.120003,
        "direction_boundary": 72.25,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093228
      },
      {
        "date": "2023-10-13",
        "close": 80.790001,
        "direction_boundary": 71.730003,
        "core_momentum": 0.126307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2023-10-20",
        "close": 78.209999,
        "direction_boundary": 72.529999,
        "core_momentum": 0.078312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108639
      },
      {
        "date": "2023-10-27",
        "close": 76.68,
        "direction_boundary": 74.879997,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112974
      },
      {
        "date": "2023-11-03",
        "close": 79.639999,
        "direction_boundary": 72.639999,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123066
      },
      {
        "date": "2023-11-10",
        "close": 80.260002,
        "direction_boundary": 73.93,
        "core_momentum": 0.085622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2023-11-17",
        "close": 81.120003,
        "direction_boundary": 73.830002,
        "core_momentum": 0.09874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120139
      },
      {
        "date": "2023-11-24",
        "close": 81.720001,
        "direction_boundary": 74.830002,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119475
      },
      {
        "date": "2023-12-01",
        "close": 82.610001,
        "direction_boundary": 74.599998,
        "core_momentum": 0.107373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2023-12-08",
        "close": 83.709999,
        "direction_boundary": 72.769997,
        "core_momentum": 0.150337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118981
      },
      {
        "date": "2023-12-15",
        "close": 84.879997,
        "direction_boundary": 70.07,
        "core_momentum": 0.21136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2023-12-22",
        "close": 84.82,
        "direction_boundary": 69.650002,
        "core_momentum": 0.217803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11691
      },
      {
        "date": "2023-12-29",
        "close": 84.5,
        "direction_boundary": 69.169998,
        "core_momentum": 0.221628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2024-01-05",
        "close": 84.330002,
        "direction_boundary": 70.540001,
        "core_momentum": 0.195492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2024-01-12",
        "close": 85.660004,
        "direction_boundary": 71.07,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2024-01-19",
        "close": 86.669998,
        "direction_boundary": 70.290001,
        "core_momentum": 0.233035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2024-01-26",
        "close": 88.589996,
        "direction_boundary": 72.550003,
        "core_momentum": 0.221089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2024-02-02",
        "close": 90.050003,
        "direction_boundary": 74.57,
        "core_momentum": 0.20759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2024-02-09",
        "close": 91.309998,
        "direction_boundary": 73.959999,
        "core_momentum": 0.234586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113237
      },
      {
        "date": "2024-02-16",
        "close": 91.779999,
        "direction_boundary": 73.660004,
        "core_momentum": 0.245995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2024-02-23",
        "close": 92.550003,
        "direction_boundary": 72.709999,
        "core_momentum": 0.272865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109335
      },
      {
        "date": "2024-03-01",
        "close": 92.93,
        "direction_boundary": 73.470001,
        "core_momentum": 0.26487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2024-03-08",
        "close": 92.699997,
        "direction_boundary": 71.599998,
        "core_momentum": 0.294693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104684
      },
      {
        "date": "2024-03-15",
        "close": 92.449997,
        "direction_boundary": 71.360001,
        "core_momentum": 0.295544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105201
      },
      {
        "date": "2024-03-22",
        "close": 95.260002,
        "direction_boundary": 71.059998,
        "core_momentum": 0.340557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102761
      },
      {
        "date": "2024-03-29",
        "close": 95.779999,
        "direction_boundary": 72.959999,
        "core_momentum": 0.312774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102073
      },
      {
        "date": "2024-04-05",
        "close": 94.5,
        "direction_boundary": 72.650002,
        "core_momentum": 0.300757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103817
      },
      {
        "date": "2024-04-12",
        "close": 95.43,
        "direction_boundary": 73.07,
        "core_momentum": 0.306008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101936
      },
      {
        "date": "2024-04-19",
        "close": 92.199997,
        "direction_boundary": 73.029999,
        "core_momentum": 0.262495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103469
      },
      {
        "date": "2024-04-26",
        "close": 94.089996,
        "direction_boundary": 73.050003,
        "core_momentum": 0.288022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2024-05-03",
        "close": 93.550003,
        "direction_boundary": 72.739998,
        "core_momentum": 0.286088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089641
      },
      {
        "date": "2024-05-10",
        "close": 95.480003,
        "direction_boundary": 73.75,
        "core_momentum": 0.294644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2024-05-17",
        "close": 96.080002,
        "direction_boundary": 75.32,
        "core_momentum": 0.275624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091599
      },
      {
        "date": "2024-05-24",
        "close": 96.459999,
        "direction_boundary": 76.290001,
        "core_momentum": 0.264386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091658
      },
      {
        "date": "2024-05-31",
        "close": 94.760002,
        "direction_boundary": 77.68,
        "core_momentum": 0.219876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097292
      },
      {
        "date": "2024-06-07",
        "close": 97.849998,
        "direction_boundary": 77.900002,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103681
      },
      {
        "date": "2024-06-14",
        "close": 100.050003,
        "direction_boundary": 78.93,
        "core_momentum": 0.267579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2024-06-21",
        "close": 101.059998,
        "direction_boundary": 77.870003,
        "core_momentum": 0.297804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1052
      },
      {
        "date": "2024-06-28",
        "close": 101.400002,
        "direction_boundary": 79.339996,
        "core_momentum": 0.278044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2024-07-05",
        "close": 101.32,
        "direction_boundary": 78.589996,
        "core_momentum": 0.289223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-07-12",
        "close": 102.150002,
        "direction_boundary": 78.379997,
        "core_momentum": 0.303266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103315
      },
      {
        "date": "2024-07-19",
        "close": 100.120003,
        "direction_boundary": 79.769997,
        "core_momentum": 0.255109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2024-07-26",
        "close": 99.279999,
        "direction_boundary": 81.110001,
        "core_momentum": 0.224017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2024-08-02",
        "close": 96.199997,
        "direction_boundary": 80.0,
        "core_momentum": 0.2025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117844
      },
      {
        "date": "2024-08-09",
        "close": 96.360001,
        "direction_boundary": 79.360001,
        "core_momentum": 0.214214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2024-08-16",
        "close": 99.68,
        "direction_boundary": 78.300003,
        "core_momentum": 0.273052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12474
      },
      {
        "date": "2024-08-23",
        "close": 99.599998,
        "direction_boundary": 79.440002,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2024-08-30",
        "close": 100.220001,
        "direction_boundary": 81.690002,
        "core_momentum": 0.226833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124703
      },
      {
        "date": "2024-09-06",
        "close": 96.660004,
        "direction_boundary": 81.529999,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135864
      },
      {
        "date": "2024-09-13",
        "close": 100.480003,
        "direction_boundary": 81.800003,
        "core_momentum": 0.228362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2024-09-20",
        "close": 101.089996,
        "direction_boundary": 79.919998,
        "core_momentum": 0.26489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139973
      },
      {
        "date": "2024-09-27",
        "close": 102.129997,
        "direction_boundary": 79.790001,
        "core_momentum": 0.279985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2024-10-04",
        "close": 103.150002,
        "direction_boundary": 79.120003,
        "core_momentum": 0.303716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2024-10-11",
        "close": 105.190002,
        "direction_boundary": 80.790001,
        "core_momentum": 0.302018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14034
      },
      {
        "date": "2024-10-18",
        "close": 106.949997,
        "direction_boundary": 78.209999,
        "core_momentum": 0.367472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130039
      },
      {
        "date": "2024-10-25",
        "close": 107.050003,
        "direction_boundary": 76.68,
        "core_momentum": 0.396062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128458
      },
      {
        "date": "2024-11-01",
        "close": 105.290001,
        "direction_boundary": 79.639999,
        "core_momentum": 0.322074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131113
      },
      {
        "date": "2024-11-08",
        "close": 110.910004,
        "direction_boundary": 80.260002,
        "core_momentum": 0.381884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2024-11-15",
        "close": 110.639999,
        "direction_boundary": 81.120003,
        "core_momentum": 0.363905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145746
      },
      {
        "date": "2024-11-22",
        "close": 113.769997,
        "direction_boundary": 81.720001,
        "core_momentum": 0.392193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2024-11-29",
        "close": 113.5,
        "direction_boundary": 82.610001,
        "core_momentum": 0.373926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145508
      },
      {
        "date": "2024-12-06",
        "close": 114.389999,
        "direction_boundary": 83.709999,
        "core_momentum": 0.366503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2024-12-13",
        "close": 114.419998,
        "direction_boundary": 84.879997,
        "core_momentum": 0.348021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139163
      },
      {
        "date": "2024-12-20",
        "close": 113.449997,
        "direction_boundary": 84.82,
        "core_momentum": 0.337538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140236
      },
      {
        "date": "2024-12-27",
        "close": 113.660004,
        "direction_boundary": 84.5,
        "core_momentum": 0.345089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140275
      },
      {
        "date": "2025-01-03",
        "close": 114.25,
        "direction_boundary": 84.330002,
        "core_momentum": 0.354797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140078
      },
      {
        "date": "2025-01-10",
        "close": 112.989998,
        "direction_boundary": 85.660004,
        "core_momentum": 0.319052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2025-01-17",
        "close": 115.870003,
        "direction_boundary": 86.669998,
        "core_momentum": 0.33691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2025-01-24",
        "close": 115.730003,
        "direction_boundary": 88.589996,
        "core_momentum": 0.306355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139135
      },
      {
        "date": "2025-01-31",
        "close": 116.889999,
        "direction_boundary": 90.050003,
        "core_momentum": 0.298057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128297
      },
      {
        "date": "2025-02-07",
        "close": 116.260002,
        "direction_boundary": 91.309998,
        "core_momentum": 0.273245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129309
      },
      {
        "date": "2025-02-14",
        "close": 115.790001,
        "direction_boundary": 91.779999,
        "core_momentum": 0.261604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2025-02-21",
        "close": 115.860001,
        "direction_boundary": 92.550003,
        "core_momentum": 0.251864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124138
      },
      {
        "date": "2025-02-28",
        "close": 112.529999,
        "direction_boundary": 92.93,
        "core_momentum": 0.210911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13327
      },
      {
        "date": "2025-03-07",
        "close": 104.339996,
        "direction_boundary": 92.699997,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164765
      },
      {
        "date": "2025-03-14",
        "close": 102.830002,
        "direction_boundary": 92.449997,
        "core_momentum": 0.112277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15804
      },
      {
        "date": "2025-03-21",
        "close": 103.940002,
        "direction_boundary": 95.260002,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158479
      },
      {
        "date": "2025-03-28",
        "close": 102.849998,
        "direction_boundary": 95.779999,
        "core_momentum": 0.073815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158695
      },
      {
        "date": "2025-04-04",
        "close": 93.989998,
        "direction_boundary": 94.5,
        "core_momentum": -0.005397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201383
      },
      {
        "date": "2025-04-11",
        "close": 92.360001,
        "direction_boundary": 95.43,
        "core_momentum": -0.03217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2025-04-18",
        "close": 92.870003,
        "direction_boundary": 92.199997,
        "core_momentum": 0.007267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197592
      },
      {
        "date": "2025-04-25",
        "close": 96.169998,
        "direction_boundary": 94.089996,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205252
      },
      {
        "date": "2025-05-02",
        "close": 99.790001,
        "direction_boundary": 93.550003,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212065
      },
      {
        "date": "2025-05-09",
        "close": 100.370003,
        "direction_boundary": 95.480003,
        "core_momentum": 0.051215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197699
      },
      {
        "date": "2025-05-16",
        "close": 106.150002,
        "direction_boundary": 96.080002,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214424
      },
      {
        "date": "2025-05-23",
        "close": 102.080002,
        "direction_boundary": 96.459999,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216116
      },
      {
        "date": "2025-05-30",
        "close": 103.860001,
        "direction_boundary": 94.760002,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218153
      },
      {
        "date": "2025-06-06",
        "close": 105.07,
        "direction_boundary": 97.849998,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218603
      },
      {
        "date": "2025-06-13",
        "close": 103.889999,
        "direction_boundary": 100.050003,
        "core_momentum": 0.038381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218817
      },
      {
        "date": "2025-06-20",
        "close": 103.620003,
        "direction_boundary": 101.059998,
        "core_momentum": 0.025332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218712
      },
      {
        "date": "2025-06-27",
        "close": 105.43,
        "direction_boundary": 101.400002,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220511
      },
      {
        "date": "2025-07-04",
        "close": 105.849998,
        "direction_boundary": 101.32,
        "core_momentum": 0.04471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220429
      },
      {
        "date": "2025-07-11",
        "close": 106.900002,
        "direction_boundary": 102.150002,
        "core_momentum": 0.0465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220795
      },
      {
        "date": "2025-07-18",
        "close": 108.0,
        "direction_boundary": 100.120003,
        "core_momentum": 0.078706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218056
      },
      {
        "date": "2025-07-25",
        "close": 108.709999,
        "direction_boundary": 99.279999,
        "core_momentum": 0.094984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218428
      },
      {
        "date": "2025-08-01",
        "close": 107.989998,
        "direction_boundary": 96.199997,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217759
      },
      {
        "date": "2025-08-08",
        "close": 109.25,
        "direction_boundary": 96.360001,
        "core_momentum": 0.133769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218665
      },
      {
        "date": "2025-08-15",
        "close": 110.800003,
        "direction_boundary": 99.68,
        "core_momentum": 0.111557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219834
      },
      {
        "date": "2025-08-22",
        "close": 110.510002,
        "direction_boundary": 99.599998,
        "core_momentum": 0.109538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219812
      },
      {
        "date": "2025-08-29",
        "close": 110.480003,
        "direction_boundary": 100.220001,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216246
      },
      {
        "date": "2025-09-05",
        "close": 110.339996,
        "direction_boundary": 96.660004,
        "core_momentum": 0.141527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187433
      },
      {
        "date": "2025-09-12",
        "close": 112.550003,
        "direction_boundary": 100.480003,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187364
      },
      {
        "date": "2025-09-19",
        "close": 113.18,
        "direction_boundary": 101.089996,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187101
      },
      {
        "date": "2025-09-26",
        "close": 113.459999,
        "direction_boundary": 102.129997,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186046
      },
      {
        "date": "2025-10-03",
        "close": 115.050003,
        "direction_boundary": 103.150002,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2025-10-10",
        "close": 114.57,
        "direction_boundary": 105.190002,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2025-10-17",
        "close": 113.739998,
        "direction_boundary": 106.949997,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125773
      },
      {
        "date": "2025-10-24",
        "close": 116.150002,
        "direction_boundary": 107.050003,
        "core_momentum": 0.085007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2025-10-31",
        "close": 118.93,
        "direction_boundary": 105.290001,
        "core_momentum": 0.129547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2025-11-07",
        "close": 115.110001,
        "direction_boundary": 110.910004,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128177
      },
      {
        "date": "2025-11-14",
        "close": 116.730003,
        "direction_boundary": 110.639999,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2025-11-21",
        "close": 114.660004,
        "direction_boundary": 113.769997,
        "core_momentum": 0.007823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092405
      },
      {
        "date": "2025-11-28",
        "close": 118.32,
        "direction_boundary": 113.5,
        "core_momentum": 0.042467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098222
      },
      {
        "date": "2025-12-05",
        "close": 118.57,
        "direction_boundary": 114.389999,
        "core_momentum": 0.036542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2025-12-12",
        "close": 116.730003,
        "direction_boundary": 114.419998,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099422
      },
      {
        "date": "2025-12-19",
        "close": 117.059998,
        "direction_boundary": 113.449997,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098932
      },
      {
        "date": "2025-12-26",
        "close": 117.599998,
        "direction_boundary": 113.660004,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2026-01-02",
        "close": 117.169998,
        "direction_boundary": 114.25,
        "core_momentum": 0.025558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097854
      },
      {
        "date": "2026-01-09",
        "close": 120.129997,
        "direction_boundary": 112.989998,
        "core_momentum": 0.063191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101844
      },
      {
        "date": "2026-01-16",
        "close": 120.440002,
        "direction_boundary": 115.870003,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101533
      },
      {
        "date": "2026-01-23",
        "close": 118.190002,
        "direction_boundary": 115.730003,
        "core_momentum": 0.021256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106352
      },
      {
        "date": "2026-01-30",
        "close": 117.370003,
        "direction_boundary": 116.889999,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106412
      },
      {
        "date": "2026-02-06",
        "close": 117.260002,
        "direction_boundary": 116.260002,
        "core_momentum": 0.008601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105852
      },
      {
        "date": "2026-02-13",
        "close": 116.160004,
        "direction_boundary": 115.790001,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105825
      },
      {
        "date": "2026-02-20",
        "close": 117.43,
        "direction_boundary": 115.860001,
        "core_momentum": 0.013551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2026-02-27",
        "close": 117.019997,
        "direction_boundary": 112.529999,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106598
      },
      {
        "date": "2026-03-06",
        "close": 118.489998,
        "direction_boundary": 104.339996,
        "core_momentum": 0.135614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107403
      },
      {
        "date": "2026-03-13",
        "close": 117.050003,
        "direction_boundary": 102.830002,
        "core_momentum": 0.138286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106397
      },
      {
        "date": "2026-03-20",
        "close": 114.110001,
        "direction_boundary": 103.940002,
        "core_momentum": 0.097845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11254
      },
      {
        "date": "2026-03-27",
        "close": 112.089996,
        "direction_boundary": 102.849998,
        "core_momentum": 0.08984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11526
      },
      {
        "date": "2026-04-03",
        "close": 114.690002,
        "direction_boundary": 93.989998,
        "core_momentum": 0.220236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118152
      },
      {
        "date": "2026-04-10",
        "close": 117.379997,
        "direction_boundary": 92.360001,
        "core_momentum": 0.270896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122292
      },
      {
        "date": "2026-04-17",
        "close": 121.75,
        "direction_boundary": 92.870003,
        "core_momentum": 0.310972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2026-04-24",
        "close": 122.900002,
        "direction_boundary": 96.169998,
        "core_momentum": 0.277945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2026-05-01",
        "close": 123.169998,
        "direction_boundary": 99.790001,
        "core_momentum": 0.234292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125144
      },
      {
        "date": "2026-05-08",
        "close": 126.519997,
        "direction_boundary": 100.370003,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2026-05-15",
        "close": 128.899994,
        "direction_boundary": 106.150002,
        "core_momentum": 0.214319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2026-05-22",
        "close": 130.25,
        "direction_boundary": 102.080002,
        "core_momentum": 0.27596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117024
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "direction_boundary": 103.860001,
        "core_momentum": 0.261313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2026-06-05",
        "close": 130.949997,
        "direction_boundary": 105.07,
        "core_momentum": 0.246312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110765
      },
      {
        "date": "2026-06-12",
        "close": 129.649994,
        "direction_boundary": 103.889999,
        "core_momentum": 0.247955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2026-06-19",
        "close": 131.929993,
        "direction_boundary": 103.620003,
        "core_momentum": 0.27321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110586
      },
      {
        "date": "2026-06-26",
        "close": 130.520004,
        "direction_boundary": 105.43,
        "core_momentum": 0.237978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2026-07-03",
        "close": 132.410004,
        "direction_boundary": 105.849998,
        "core_momentum": 0.250921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112934
      },
      {
        "date": "2026-07-10",
        "close": 133.470001,
        "direction_boundary": 106.900002,
        "core_momentum": 0.24855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2026-07-17",
        "close": 131.990005,
        "direction_boundary": 108.0,
        "core_momentum": 0.22213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111252
      },
      {
        "date": "2026-07-24",
        "close": 132.050003,
        "direction_boundary": 108.709999,
        "core_momentum": 0.2147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2026-07-31",
        "close": 130.369995,
        "direction_boundary": 107.989998,
        "core_momentum": 0.207241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2026-08-07",
        "close": 135.610001,
        "direction_boundary": 109.25,
        "core_momentum": 0.241281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.300003,
        "volume": 26508
      },
      {
        "date": "2023-08-25",
        "close": 79.440002,
        "volume": 8972
      },
      {
        "date": "2023-09-01",
        "close": 81.690002,
        "volume": 18297
      },
      {
        "date": "2023-09-08",
        "close": 81.529999,
        "volume": 11548
      },
      {
        "date": "2023-09-15",
        "close": 81.800003,
        "volume": 3097
      },
      {
        "date": "2023-09-22",
        "close": 79.919998,
        "volume": 11962
      },
      {
        "date": "2023-09-29",
        "close": 79.790001,
        "volume": 27026
      },
      {
        "date": "2023-10-06",
        "close": 79.120003,
        "volume": 28954
      },
      {
        "date": "2023-10-13",
        "close": 80.790001,
        "volume": 25453
      },
      {
        "date": "2023-10-20",
        "close": 78.209999,
        "volume": 5780
      },
      {
        "date": "2023-10-27",
        "close": 76.68,
        "volume": 39822
      },
      {
        "date": "2023-11-03",
        "close": 79.639999,
        "volume": 38527
      },
      {
        "date": "2023-11-10",
        "close": 80.260002,
        "volume": 9063
      },
      {
        "date": "2023-11-17",
        "close": 81.120003,
        "volume": 12986
      },
      {
        "date": "2023-11-24",
        "close": 81.720001,
        "volume": 25040
      },
      {
        "date": "2023-12-01",
        "close": 82.610001,
        "volume": 11329
      },
      {
        "date": "2023-12-08",
        "close": 83.709999,
        "volume": 8158
      },
      {
        "date": "2023-12-15",
        "close": 84.879997,
        "volume": 8092
      },
      {
        "date": "2023-12-22",
        "close": 84.82,
        "volume": 15205
      },
      {
        "date": "2023-12-29",
        "close": 84.5,
        "volume": 4966
      },
      {
        "date": "2024-01-05",
        "close": 84.330002,
        "volume": 19174
      },
      {
        "date": "2024-01-12",
        "close": 85.660004,
        "volume": 9864
      },
      {
        "date": "2024-01-19",
        "close": 86.669998,
        "volume": 21384
      },
      {
        "date": "2024-01-26",
        "close": 88.589996,
        "volume": 19603
      },
      {
        "date": "2024-02-02",
        "close": 90.050003,
        "volume": 21465
      },
      {
        "date": "2024-02-09",
        "close": 91.309998,
        "volume": 12043
      },
      {
        "date": "2024-02-16",
        "close": 91.779999,
        "volume": 8984
      },
      {
        "date": "2024-02-23",
        "close": 92.550003,
        "volume": 15304
      },
      {
        "date": "2024-03-01",
        "close": 92.93,
        "volume": 32629
      },
      {
        "date": "2024-03-08",
        "close": 92.699997,
        "volume": 43404
      },
      {
        "date": "2024-03-15",
        "close": 92.449997,
        "volume": 15179
      },
      {
        "date": "2024-03-22",
        "close": 95.260002,
        "volume": 6026
      },
      {
        "date": "2024-03-29",
        "close": 95.779999,
        "volume": 4293
      },
      {
        "date": "2024-04-05",
        "close": 94.5,
        "volume": 13265
      },
      {
        "date": "2024-04-12",
        "close": 95.43,
        "volume": 62223
      },
      {
        "date": "2024-04-19",
        "close": 92.199997,
        "volume": 52698
      },
      {
        "date": "2024-04-26",
        "close": 94.089996,
        "volume": 36015
      },
      {
        "date": "2024-05-03",
        "close": 93.550003,
        "volume": 22938
      },
      {
        "date": "2024-05-10",
        "close": 95.480003,
        "volume": 16198
      },
      {
        "date": "2024-05-17",
        "close": 96.080002,
        "volume": 8115
      },
      {
        "date": "2024-05-24",
        "close": 96.459999,
        "volume": 23022
      },
      {
        "date": "2024-05-31",
        "close": 94.760002,
        "volume": 26010
      },
      {
        "date": "2024-06-07",
        "close": 97.849998,
        "volume": 37190
      },
      {
        "date": "2024-06-14",
        "close": 100.050003,
        "volume": 18617
      },
      {
        "date": "2024-06-21",
        "close": 101.059998,
        "volume": 23890
      },
      {
        "date": "2024-06-28",
        "close": 101.400002,
        "volume": 22095
      },
      {
        "date": "2024-07-05",
        "close": 101.32,
        "volume": 52912
      },
      {
        "date": "2024-07-12",
        "close": 102.150002,
        "volume": 26101
      },
      {
        "date": "2024-07-19",
        "close": 100.120003,
        "volume": 26219
      },
      {
        "date": "2024-07-26",
        "close": 99.279999,
        "volume": 28132
      },
      {
        "date": "2024-08-02",
        "close": 96.199997,
        "volume": 25962
      },
      {
        "date": "2024-08-09",
        "close": 96.360001,
        "volume": 99180
      },
      {
        "date": "2024-08-16",
        "close": 99.68,
        "volume": 31455
      },
      {
        "date": "2024-08-23",
        "close": 99.599998,
        "volume": 11575
      },
      {
        "date": "2024-08-30",
        "close": 100.220001,
        "volume": 7502
      },
      {
        "date": "2024-09-06",
        "close": 96.660004,
        "volume": 34914
      },
      {
        "date": "2024-09-13",
        "close": 100.480003,
        "volume": 22216
      },
      {
        "date": "2024-09-20",
        "close": 101.089996,
        "volume": 4108
      },
      {
        "date": "2024-09-27",
        "close": 102.129997,
        "volume": 26395
      },
      {
        "date": "2024-10-04",
        "close": 103.150002,
        "volume": 21078
      },
      {
        "date": "2024-10-11",
        "close": 105.190002,
        "volume": 12845
      },
      {
        "date": "2024-10-18",
        "close": 106.949997,
        "volume": 1394
      },
      {
        "date": "2024-10-25",
        "close": 107.050003,
        "volume": 29187
      },
      {
        "date": "2024-11-01",
        "close": 105.290001,
        "volume": 22430
      },
      {
        "date": "2024-11-08",
        "close": 110.910004,
        "volume": 16409
      },
      {
        "date": "2024-11-15",
        "close": 110.639999,
        "volume": 82351
      },
      {
        "date": "2024-11-22",
        "close": 113.769997,
        "volume": 33327
      },
      {
        "date": "2024-11-29",
        "close": 113.5,
        "volume": 19219
      },
      {
        "date": "2024-12-06",
        "close": 114.389999,
        "volume": 8548
      },
      {
        "date": "2024-12-13",
        "close": 114.419998,
        "volume": 25543
      },
      {
        "date": "2024-12-20",
        "close": 113.449997,
        "volume": 27456
      },
      {
        "date": "2024-12-27",
        "close": 113.660004,
        "volume": 1744
      },
      {
        "date": "2025-01-03",
        "close": 114.25,
        "volume": 8769
      },
      {
        "date": "2025-01-10",
        "close": 112.989998,
        "volume": 26534
      },
      {
        "date": "2025-01-17",
        "close": 115.870003,
        "volume": 56768
      },
      {
        "date": "2025-01-24",
        "close": 115.730003,
        "volume": 21188
      },
      {
        "date": "2025-01-31",
        "close": 116.889999,
        "volume": 72703
      },
      {
        "date": "2025-02-07",
        "close": 116.260002,
        "volume": 51552
      },
      {
        "date": "2025-02-14",
        "close": 115.790001,
        "volume": 34992
      },
      {
        "date": "2025-02-21",
        "close": 115.860001,
        "volume": 39204
      },
      {
        "date": "2025-02-28",
        "close": 112.529999,
        "volume": 35795
      },
      {
        "date": "2025-03-07",
        "close": 104.339996,
        "volume": 35162
      },
      {
        "date": "2025-03-14",
        "close": 102.830002,
        "volume": 72906
      },
      {
        "date": "2025-03-21",
        "close": 103.940002,
        "volume": 30587
      },
      {
        "date": "2025-03-28",
        "close": 102.849998,
        "volume": 33310
      },
      {
        "date": "2025-04-04",
        "close": 93.989998,
        "volume": 31595
      },
      {
        "date": "2025-04-11",
        "close": 92.360001,
        "volume": 146000
      },
      {
        "date": "2025-04-18",
        "close": 92.870003,
        "volume": 44094
      },
      {
        "date": "2025-04-25",
        "close": 96.169998,
        "volume": 41896
      },
      {
        "date": "2025-05-02",
        "close": 99.790001,
        "volume": 25642
      },
      {
        "date": "2025-05-09",
        "close": 100.370003,
        "volume": 65754
      },
      {
        "date": "2025-05-16",
        "close": 106.150002,
        "volume": 24865
      },
      {
        "date": "2025-05-23",
        "close": 102.080002,
        "volume": 27107
      },
      {
        "date": "2025-05-30",
        "close": 103.860001,
        "volume": 17264
      },
      {
        "date": "2025-06-06",
        "close": 105.07,
        "volume": 10311
      },
      {
        "date": "2025-06-13",
        "close": 103.889999,
        "volume": 32358
      },
      {
        "date": "2025-06-20",
        "close": 103.620003,
        "volume": 15800
      },
      {
        "date": "2025-06-27",
        "close": 105.43,
        "volume": 22185
      },
      {
        "date": "2025-07-04",
        "close": 105.849998,
        "volume": 69815
      },
      {
        "date": "2025-07-11",
        "close": 106.900002,
        "volume": 55055
      },
      {
        "date": "2025-07-18",
        "close": 108.0,
        "volume": 7577
      },
      {
        "date": "2025-07-25",
        "close": 108.709999,
        "volume": 14458
      },
      {
        "date": "2025-08-01",
        "close": 107.989998,
        "volume": 30682
      },
      {
        "date": "2025-08-08",
        "close": 109.25,
        "volume": 15247
      },
      {
        "date": "2025-08-15",
        "close": 110.800003,
        "volume": 26947
      },
      {
        "date": "2025-08-22",
        "close": 110.510002,
        "volume": 2336
      },
      {
        "date": "2025-08-29",
        "close": 110.480003,
        "volume": 25959
      },
      {
        "date": "2025-09-05",
        "close": 110.339996,
        "volume": 20262
      },
      {
        "date": "2025-09-12",
        "close": 112.550003,
        "volume": 15325
      },
      {
        "date": "2025-09-19",
        "close": 113.18,
        "volume": 21476
      },
      {
        "date": "2025-09-26",
        "close": 113.459999,
        "volume": 34568
      },
      {
        "date": "2025-10-03",
        "close": 115.050003,
        "volume": 34738
      },
      {
        "date": "2025-10-10",
        "close": 114.57,
        "volume": 52531
      },
      {
        "date": "2025-10-17",
        "close": 113.739998,
        "volume": 35646
      },
      {
        "date": "2025-10-24",
        "close": 116.150002,
        "volume": 9760
      },
      {
        "date": "2025-10-31",
        "close": 118.93,
        "volume": 22390
      },
      {
        "date": "2025-11-07",
        "close": 115.110001,
        "volume": 38232
      },
      {
        "date": "2025-11-14",
        "close": 116.730003,
        "volume": 25457
      },
      {
        "date": "2025-11-21",
        "close": 114.660004,
        "volume": 36792
      },
      {
        "date": "2025-11-28",
        "close": 118.32,
        "volume": 9600
      },
      {
        "date": "2025-12-05",
        "close": 118.57,
        "volume": 18197
      },
      {
        "date": "2025-12-12",
        "close": 116.730003,
        "volume": 26097
      },
      {
        "date": "2025-12-19",
        "close": 117.059998,
        "volume": 10743
      },
      {
        "date": "2025-12-26",
        "close": 117.599998,
        "volume": 1646
      },
      {
        "date": "2026-01-02",
        "close": 117.169998,
        "volume": 12062
      },
      {
        "date": "2026-01-09",
        "close": 120.129997,
        "volume": 11124
      },
      {
        "date": "2026-01-16",
        "close": 120.440002,
        "volume": 6732
      },
      {
        "date": "2026-01-23",
        "close": 118.190002,
        "volume": 9733
      },
      {
        "date": "2026-01-30",
        "close": 117.370003,
        "volume": 23348
      },
      {
        "date": "2026-02-06",
        "close": 117.260002,
        "volume": 6387
      },
      {
        "date": "2026-02-13",
        "close": 116.160004,
        "volume": 14232
      },
      {
        "date": "2026-02-20",
        "close": 117.43,
        "volume": 18828
      },
      {
        "date": "2026-02-27",
        "close": 117.019997,
        "volume": 6931
      },
      {
        "date": "2026-03-06",
        "close": 118.489998,
        "volume": 9864
      },
      {
        "date": "2026-03-13",
        "close": 117.050003,
        "volume": 17252
      },
      {
        "date": "2026-03-20",
        "close": 114.110001,
        "volume": 6586
      },
      {
        "date": "2026-03-27",
        "close": 112.089996,
        "volume": 24327
      },
      {
        "date": "2026-04-03",
        "close": 114.690002,
        "volume": 2283
      },
      {
        "date": "2026-04-10",
        "close": 117.379997,
        "volume": 7526
      },
      {
        "date": "2026-04-17",
        "close": 121.75,
        "volume": 10869
      },
      {
        "date": "2026-04-24",
        "close": 122.900002,
        "volume": 4570
      },
      {
        "date": "2026-05-01",
        "close": 123.169998,
        "volume": 8963
      },
      {
        "date": "2026-05-08",
        "close": 126.519997,
        "volume": 23769
      },
      {
        "date": "2026-05-15",
        "close": 128.899994,
        "volume": 30941
      },
      {
        "date": "2026-05-22",
        "close": 130.25,
        "volume": 19919
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "volume": 17328
      },
      {
        "date": "2026-06-05",
        "close": 130.949997,
        "volume": 431
      },
      {
        "date": "2026-06-12",
        "close": 129.649994,
        "volume": 17215
      },
      {
        "date": "2026-06-19",
        "close": 131.929993,
        "volume": 937
      },
      {
        "date": "2026-06-26",
        "close": 130.520004,
        "volume": 3069
      },
      {
        "date": "2026-07-03",
        "close": 132.410004,
        "volume": 585
      },
      {
        "date": "2026-07-10",
        "close": 133.470001,
        "volume": 16062
      },
      {
        "date": "2026-07-17",
        "close": 131.990005,
        "volume": 39383
      },
      {
        "date": "2026-07-24",
        "close": 132.050003,
        "volume": 13087
      },
      {
        "date": "2026-07-31",
        "close": 130.369995,
        "volume": 8805
      },
      {
        "date": "2026-08-07",
        "close": 135.610001,
        "volume": 6485
      }
    ],
    "sharemaestro_context": {
      "trend": 124.037333,
      "fair_value": 105.362821,
      "market_activity": 46.77098,
      "market_dynamics": 0.509733,
      "relative_strength": -3.148981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016034,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021494,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063466,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.260004
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.004152
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014303
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062135
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013357
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.294688
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017342
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460213
      }
    ]
  }
}