{
  "ticker": {
    "uuid": "630e8a6c-664b-4471-8afb-6d1516814b4a",
    "symbol": "PVH",
    "name": "PVH Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.766386,
    "boundary_margin": 0.203578,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.538657,
    "volatility_stability": 1.1966,
    "risk_context": 0.1856,
    "current_regime": {
      "move": -0.014693,
      "interruption": -0.202311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.453,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.858031,
        "direction_boundary": 67.01459,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445667
      },
      {
        "date": "2023-08-25",
        "close": 77.669113,
        "direction_boundary": 63.569543,
        "core_momentum": 0.221798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448501
      },
      {
        "date": "2023-09-01",
        "close": 83.081872,
        "direction_boundary": 54.187501,
        "core_momentum": 0.533229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453976
      },
      {
        "date": "2023-09-08",
        "close": 79.37766,
        "direction_boundary": 60.196179,
        "core_momentum": 0.318649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434068
      },
      {
        "date": "2023-09-15",
        "close": 79.009341,
        "direction_boundary": 54.056348,
        "core_momentum": 0.461611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431563
      },
      {
        "date": "2023-09-22",
        "close": 75.017563,
        "direction_boundary": 48.194696,
        "core_momentum": 0.556552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438321
      },
      {
        "date": "2023-09-29",
        "close": 76.162337,
        "direction_boundary": 44.50881,
        "core_momentum": 0.711174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329044
      },
      {
        "date": "2023-10-06",
        "close": 73.404924,
        "direction_boundary": 47.320416,
        "core_momentum": 0.551232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322244
      },
      {
        "date": "2023-10-13",
        "close": 69.871055,
        "direction_boundary": 48.492746,
        "core_momentum": 0.440856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317383
      },
      {
        "date": "2023-10-20",
        "close": 72.528923,
        "direction_boundary": 48.721251,
        "core_momentum": 0.488651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32362
      },
      {
        "date": "2023-10-27",
        "close": 71.981422,
        "direction_boundary": 51.989867,
        "core_momentum": 0.384528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323466
      },
      {
        "date": "2023-11-03",
        "close": 76.849202,
        "direction_boundary": 52.576032,
        "core_momentum": 0.461677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337041
      },
      {
        "date": "2023-11-10",
        "close": 76.132473,
        "direction_boundary": 61.318834,
        "core_momentum": 0.241584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337104
      },
      {
        "date": "2023-11-17",
        "close": 84.46444,
        "direction_boundary": 59.957739,
        "core_momentum": 0.408733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367318
      },
      {
        "date": "2023-11-24",
        "close": 86.694261,
        "direction_boundary": 62.868695,
        "core_momentum": 0.378973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364631
      },
      {
        "date": "2023-12-01",
        "close": 99.14886,
        "direction_boundary": 72.497851,
        "core_momentum": 0.367611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356179
      },
      {
        "date": "2023-12-08",
        "close": 107.812933,
        "direction_boundary": 72.975007,
        "core_momentum": 0.477395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364579
      },
      {
        "date": "2023-12-15",
        "close": 118.010646,
        "direction_boundary": 69.475865,
        "core_momentum": 0.698585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380726
      },
      {
        "date": "2023-12-22",
        "close": 120.480405,
        "direction_boundary": 69.644857,
        "core_momentum": 0.729925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372331
      },
      {
        "date": "2023-12-29",
        "close": 121.615697,
        "direction_boundary": 70.171717,
        "core_momentum": 0.733116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369116
      },
      {
        "date": "2024-01-05",
        "close": 116.51684,
        "direction_boundary": 79.625365,
        "core_momentum": 0.463313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375423
      },
      {
        "date": "2024-01-12",
        "close": 119.464617,
        "direction_boundary": 85.669338,
        "core_momentum": 0.394485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2024-01-19",
        "close": 120.281231,
        "direction_boundary": 85.957619,
        "core_momentum": 0.399309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36758
      },
      {
        "date": "2024-01-26",
        "close": 122.850576,
        "direction_boundary": 87.418909,
        "core_momentum": 0.405309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367271
      },
      {
        "date": "2024-02-02",
        "close": 120.878753,
        "direction_boundary": 91.514495,
        "core_momentum": 0.32087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366942
      },
      {
        "date": "2024-02-09",
        "close": 127.232406,
        "direction_boundary": 79.724772,
        "core_momentum": 0.595896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2024-02-16",
        "close": 131.116301,
        "direction_boundary": 82.150314,
        "core_momentum": 0.596054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361457
      },
      {
        "date": "2024-02-23",
        "close": 135.388585,
        "direction_boundary": 79.048802,
        "core_momentum": 0.712722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347141
      },
      {
        "date": "2024-03-01",
        "close": 137.27078,
        "direction_boundary": 82.736818,
        "core_momentum": 0.659126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340837
      },
      {
        "date": "2024-03-08",
        "close": 133.811624,
        "direction_boundary": 74.58068,
        "core_momentum": 0.794186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334259
      },
      {
        "date": "2024-03-15",
        "close": 130.414783,
        "direction_boundary": 72.313125,
        "core_momentum": 0.803473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2024-03-22",
        "close": 133.831547,
        "direction_boundary": 72.362852,
        "core_momentum": 0.849451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322758
      },
      {
        "date": "2024-03-29",
        "close": 140.06739,
        "direction_boundary": 88.673335,
        "core_momentum": 0.579589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2024-04-05",
        "close": 108.240684,
        "direction_boundary": 83.342592,
        "core_momentum": 0.298744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502198
      },
      {
        "date": "2024-04-12",
        "close": 105.182531,
        "direction_boundary": 87.718575,
        "core_momentum": 0.199091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497703
      },
      {
        "date": "2024-04-19",
        "close": 106.367939,
        "direction_boundary": 86.525125,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496753
      },
      {
        "date": "2024-04-26",
        "close": 110.601538,
        "direction_boundary": 85.34162,
        "core_momentum": 0.295986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496772
      },
      {
        "date": "2024-05-03",
        "close": 112.783087,
        "direction_boundary": 83.153629,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491785
      },
      {
        "date": "2024-05-10",
        "close": 113.570039,
        "direction_boundary": 83.223247,
        "core_momentum": 0.364643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490704
      },
      {
        "date": "2024-05-17",
        "close": 113.639768,
        "direction_boundary": 85.003476,
        "core_momentum": 0.336884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474079
      },
      {
        "date": "2024-05-24",
        "close": 114.894906,
        "direction_boundary": 88.524154,
        "core_momentum": 0.297893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473609
      },
      {
        "date": "2024-05-31",
        "close": 119.546885,
        "direction_boundary": 77.216215,
        "core_momentum": 0.54821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441392
      },
      {
        "date": "2024-06-07",
        "close": 119.51336,
        "direction_boundary": 81.91773,
        "core_momentum": 0.458944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427395
      },
      {
        "date": "2024-06-14",
        "close": 112.857122,
        "direction_boundary": 83.917665,
        "core_momentum": 0.344855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416607
      },
      {
        "date": "2024-06-21",
        "close": 114.02296,
        "direction_boundary": 80.445142,
        "core_momentum": 0.4174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415733
      },
      {
        "date": "2024-06-28",
        "close": 105.493409,
        "direction_boundary": 84.544511,
        "core_momentum": 0.247785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428283
      },
      {
        "date": "2024-07-05",
        "close": 103.390914,
        "direction_boundary": 83.27092,
        "core_momentum": 0.241621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425471
      },
      {
        "date": "2024-07-12",
        "close": 107.037895,
        "direction_boundary": 87.758336,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427026
      },
      {
        "date": "2024-07-19",
        "close": 100.222226,
        "direction_boundary": 85.489753,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435067
      },
      {
        "date": "2024-07-26",
        "close": 99.694111,
        "direction_boundary": 87.778236,
        "core_momentum": 0.13575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433186
      },
      {
        "date": "2024-08-02",
        "close": 94.462786,
        "direction_boundary": 86.196198,
        "core_momentum": 0.095904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437739
      },
      {
        "date": "2024-08-09",
        "close": 96.04713,
        "direction_boundary": 83.559468,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430716
      },
      {
        "date": "2024-08-16",
        "close": 99.205854,
        "direction_boundary": 81.858031,
        "core_momentum": 0.211926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431162
      },
      {
        "date": "2024-08-23",
        "close": 105.284156,
        "direction_boundary": 77.669113,
        "core_momentum": 0.355547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438218
      },
      {
        "date": "2024-08-30",
        "close": 98.338949,
        "direction_boundary": 83.081872,
        "core_momentum": 0.183639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444157
      },
      {
        "date": "2024-09-06",
        "close": 94.658945,
        "direction_boundary": 79.37766,
        "core_momentum": 0.192514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445221
      },
      {
        "date": "2024-09-13",
        "close": 94.419706,
        "direction_boundary": 79.009341,
        "core_momentum": 0.195045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445091
      },
      {
        "date": "2024-09-20",
        "close": 96.822066,
        "direction_boundary": 75.017563,
        "core_momentum": 0.290659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444965
      },
      {
        "date": "2024-09-27",
        "close": 100.111603,
        "direction_boundary": 76.162337,
        "core_momentum": 0.31445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442112
      },
      {
        "date": "2024-10-04",
        "close": 97.589624,
        "direction_boundary": 73.404924,
        "core_momentum": 0.32947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267822
      },
      {
        "date": "2024-10-11",
        "close": 96.832034,
        "direction_boundary": 69.871055,
        "core_momentum": 0.385868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26553
      },
      {
        "date": "2024-10-18",
        "close": 100.709701,
        "direction_boundary": 72.528923,
        "core_momentum": 0.388545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271357
      },
      {
        "date": "2024-10-25",
        "close": 92.964335,
        "direction_boundary": 71.981422,
        "core_momentum": 0.291505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28514
      },
      {
        "date": "2024-11-01",
        "close": 98.147849,
        "direction_boundary": 76.849202,
        "core_momentum": 0.277149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295407
      },
      {
        "date": "2024-11-08",
        "close": 103.899556,
        "direction_boundary": 76.132473,
        "core_momentum": 0.364721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307461
      },
      {
        "date": "2024-11-15",
        "close": 101.766341,
        "direction_boundary": 84.46444,
        "core_momentum": 0.204842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308325
      },
      {
        "date": "2024-11-22",
        "close": 103.540697,
        "direction_boundary": 86.694261,
        "core_momentum": 0.19432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309071
      },
      {
        "date": "2024-11-29",
        "close": 108.064333,
        "direction_boundary": 99.14886,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309967
      },
      {
        "date": "2024-12-06",
        "close": 106.87769,
        "direction_boundary": 107.812933,
        "core_momentum": -0.008675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310076
      },
      {
        "date": "2024-12-13",
        "close": 108.21391,
        "direction_boundary": 118.010646,
        "core_momentum": -0.083016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301186
      },
      {
        "date": "2024-12-20",
        "close": 107.146928,
        "direction_boundary": 120.480405,
        "core_momentum": -0.110669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300892
      },
      {
        "date": "2024-12-27",
        "close": 107.1569,
        "direction_boundary": 121.615697,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280579
      },
      {
        "date": "2025-01-03",
        "close": 105.182485,
        "direction_boundary": 116.51684,
        "core_momentum": -0.097277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28036
      },
      {
        "date": "2025-01-10",
        "close": 99.588308,
        "direction_boundary": 119.464617,
        "core_momentum": -0.166378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285997
      },
      {
        "date": "2025-01-17",
        "close": 92.518306,
        "direction_boundary": 120.281231,
        "core_momentum": -0.230817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289638
      },
      {
        "date": "2025-01-24",
        "close": 90.045301,
        "direction_boundary": 122.850576,
        "core_momentum": -0.267034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291543
      },
      {
        "date": "2025-01-31",
        "close": 89.347276,
        "direction_boundary": 120.878753,
        "core_momentum": -0.260852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282607
      },
      {
        "date": "2025-02-07",
        "close": 78.627597,
        "direction_boundary": 127.232406,
        "core_momentum": -0.382016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330365
      },
      {
        "date": "2025-02-14",
        "close": 77.490812,
        "direction_boundary": 131.116301,
        "core_momentum": -0.408992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325357
      },
      {
        "date": "2025-02-21",
        "close": 78.47802,
        "direction_boundary": 135.388585,
        "core_momentum": -0.42035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311702
      },
      {
        "date": "2025-02-28",
        "close": 74.628907,
        "direction_boundary": 137.27078,
        "core_momentum": -0.456338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306086
      },
      {
        "date": "2025-03-07",
        "close": 72.473231,
        "direction_boundary": 133.811624,
        "core_momentum": -0.458394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30474
      },
      {
        "date": "2025-03-14",
        "close": 63.663503,
        "direction_boundary": 130.414783,
        "core_momentum": -0.511838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34639
      },
      {
        "date": "2025-03-21",
        "close": 65.000427,
        "direction_boundary": 133.831547,
        "core_momentum": -0.514312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2025-03-28",
        "close": 64.541483,
        "direction_boundary": 140.06739,
        "core_momentum": -0.539211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338499
      },
      {
        "date": "2025-04-04",
        "close": 67.564527,
        "direction_boundary": 108.240684,
        "core_momentum": -0.375794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2025-04-11",
        "close": 68.721863,
        "direction_boundary": 105.182531,
        "core_momentum": -0.346642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351715
      },
      {
        "date": "2025-04-18",
        "close": 68.761772,
        "direction_boundary": 106.367939,
        "core_momentum": -0.353548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344188
      },
      {
        "date": "2025-04-25",
        "close": 72.772542,
        "direction_boundary": 110.601538,
        "core_momentum": -0.34203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344489
      },
      {
        "date": "2025-05-02",
        "close": 70.078741,
        "direction_boundary": 112.783087,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333937
      },
      {
        "date": "2025-05-09",
        "close": 74.279076,
        "direction_boundary": 113.570039,
        "core_momentum": -0.345962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334469
      },
      {
        "date": "2025-05-16",
        "close": 86.10187,
        "direction_boundary": 113.639768,
        "core_momentum": -0.242326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401441
      },
      {
        "date": "2025-05-23",
        "close": 81.801765,
        "direction_boundary": 114.894906,
        "core_momentum": -0.28803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404578
      },
      {
        "date": "2025-05-30",
        "close": 83.577679,
        "direction_boundary": 119.546885,
        "core_momentum": -0.300879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400178
      },
      {
        "date": "2025-06-06",
        "close": 65.280132,
        "direction_boundary": 119.51336,
        "core_momentum": -0.453784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518061
      },
      {
        "date": "2025-06-13",
        "close": 62.585081,
        "direction_boundary": 112.857122,
        "core_momentum": -0.445449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516976
      },
      {
        "date": "2025-06-20",
        "close": 64.511543,
        "direction_boundary": 114.02296,
        "core_momentum": -0.434223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5217
      },
      {
        "date": "2025-06-27",
        "close": 65.619509,
        "direction_boundary": 105.493409,
        "core_momentum": -0.377975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523498
      },
      {
        "date": "2025-07-04",
        "close": 72.307229,
        "direction_boundary": 103.390914,
        "core_momentum": -0.300642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547625
      },
      {
        "date": "2025-07-11",
        "close": 73.355305,
        "direction_boundary": 107.037895,
        "core_momentum": -0.314679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545846
      },
      {
        "date": "2025-07-18",
        "close": 71.259153,
        "direction_boundary": 100.222226,
        "core_momentum": -0.288989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539194
      },
      {
        "date": "2025-07-25",
        "close": 76.709146,
        "direction_boundary": 99.694111,
        "core_momentum": -0.230555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55081
      },
      {
        "date": "2025-08-01",
        "close": 71.229208,
        "direction_boundary": 94.462786,
        "core_momentum": -0.245955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558823
      },
      {
        "date": "2025-08-08",
        "close": 72.766386,
        "direction_boundary": 96.04713,
        "core_momentum": -0.242389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53293
      },
      {
        "date": "2025-08-15",
        "close": 76.749073,
        "direction_boundary": 99.205854,
        "core_momentum": -0.226365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53826
      },
      {
        "date": "2025-08-22",
        "close": 79.723611,
        "direction_boundary": 105.284156,
        "core_momentum": -0.242777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540632
      },
      {
        "date": "2025-08-29",
        "close": 84.165455,
        "direction_boundary": 98.338949,
        "core_momentum": -0.144129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54038
      },
      {
        "date": "2025-09-05",
        "close": 87.637647,
        "direction_boundary": 94.658945,
        "core_momentum": -0.074175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540275
      },
      {
        "date": "2025-09-12",
        "close": 80.937002,
        "direction_boundary": 94.419706,
        "core_momentum": -0.142795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51894
      },
      {
        "date": "2025-09-19",
        "close": 86.409362,
        "direction_boundary": 96.822066,
        "core_momentum": -0.107545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524589
      },
      {
        "date": "2025-09-26",
        "close": 86.659013,
        "direction_boundary": 100.111603,
        "core_momentum": -0.134376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524085
      },
      {
        "date": "2025-10-03",
        "close": 83.403558,
        "direction_boundary": 97.589624,
        "core_momentum": -0.145364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525998
      },
      {
        "date": "2025-10-10",
        "close": 76.383359,
        "direction_boundary": 96.832034,
        "core_momentum": -0.211177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542321
      },
      {
        "date": "2025-10-17",
        "close": 81.725901,
        "direction_boundary": 100.709701,
        "core_momentum": -0.1885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549379
      },
      {
        "date": "2025-10-24",
        "close": 85.410756,
        "direction_boundary": 92.964335,
        "core_momentum": -0.081252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547359
      },
      {
        "date": "2025-10-31",
        "close": 78.220794,
        "direction_boundary": 98.147849,
        "core_momentum": -0.203031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559701
      },
      {
        "date": "2025-11-07",
        "close": 76.603053,
        "direction_boundary": 103.899556,
        "core_momentum": -0.26272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555174
      },
      {
        "date": "2025-11-14",
        "close": 77.641603,
        "direction_boundary": 101.766341,
        "core_momentum": -0.23706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514003
      },
      {
        "date": "2025-11-21",
        "close": 76.513178,
        "direction_boundary": 103.540697,
        "core_momentum": -0.261033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509762
      },
      {
        "date": "2025-11-28",
        "close": 84.679531,
        "direction_boundary": 108.064333,
        "core_momentum": -0.216397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528993
      },
      {
        "date": "2025-12-05",
        "close": 78.415483,
        "direction_boundary": 106.87769,
        "core_momentum": -0.266306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408617
      },
      {
        "date": "2025-12-12",
        "close": 75.19854,
        "direction_boundary": 108.21391,
        "core_momentum": -0.305094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408552
      },
      {
        "date": "2025-12-19",
        "close": 70.532974,
        "direction_boundary": 107.146928,
        "core_momentum": -0.341717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418644
      },
      {
        "date": "2025-12-26",
        "close": 68.584825,
        "direction_boundary": 107.1569,
        "core_momentum": -0.359959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420373
      },
      {
        "date": "2026-01-02",
        "close": 67.755613,
        "direction_boundary": 105.182485,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397488
      },
      {
        "date": "2026-01-09",
        "close": 66.177113,
        "direction_boundary": 99.588308,
        "core_momentum": -0.335493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397748
      },
      {
        "date": "2026-01-16",
        "close": 64.568642,
        "direction_boundary": 92.518306,
        "core_momentum": -0.302099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397242
      },
      {
        "date": "2026-01-23",
        "close": 61.291756,
        "direction_boundary": 90.045301,
        "core_momentum": -0.319323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386315
      },
      {
        "date": "2026-01-30",
        "close": 62.300797,
        "direction_boundary": 89.347276,
        "core_momentum": -0.302712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2026-02-06",
        "close": 66.057227,
        "direction_boundary": 78.627597,
        "core_momentum": -0.159872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384555
      },
      {
        "date": "2026-02-13",
        "close": 68.644768,
        "direction_boundary": 77.490812,
        "core_momentum": -0.114156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2026-02-20",
        "close": 72.101484,
        "direction_boundary": 78.47802,
        "core_momentum": -0.081253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383451
      },
      {
        "date": "2026-02-27",
        "close": 68.534873,
        "direction_boundary": 74.628907,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379253
      },
      {
        "date": "2026-03-06",
        "close": 64.885171,
        "direction_boundary": 72.473231,
        "core_momentum": -0.104702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377955
      },
      {
        "date": "2026-03-13",
        "close": 60.846717,
        "direction_boundary": 63.663503,
        "core_momentum": -0.044245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373021
      },
      {
        "date": "2026-03-20",
        "close": 63.245799,
        "direction_boundary": 65.000427,
        "core_momentum": -0.026994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363793
      },
      {
        "date": "2026-03-27",
        "close": 66.374602,
        "direction_boundary": 64.541483,
        "core_momentum": 0.028402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372844
      },
      {
        "date": "2026-04-03",
        "close": 77.080505,
        "direction_boundary": 67.564527,
        "core_momentum": 0.140843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431039
      },
      {
        "date": "2026-04-10",
        "close": 90.705291,
        "direction_boundary": 68.721863,
        "core_momentum": 0.31989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470663
      },
      {
        "date": "2026-04-17",
        "close": 94.133979,
        "direction_boundary": 68.761772,
        "core_momentum": 0.368987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464619
      },
      {
        "date": "2026-04-24",
        "close": 93.604182,
        "direction_boundary": 72.772542,
        "core_momentum": 0.286257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46145
      },
      {
        "date": "2026-05-01",
        "close": 91.604947,
        "direction_boundary": 70.078741,
        "core_momentum": 0.307172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443992
      },
      {
        "date": "2026-05-08",
        "close": 89.445773,
        "direction_boundary": 74.279076,
        "core_momentum": 0.204185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44437
      },
      {
        "date": "2026-05-15",
        "close": 79.41961,
        "direction_boundary": 86.10187,
        "core_momentum": -0.077609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476633
      },
      {
        "date": "2026-05-22",
        "close": 88.885988,
        "direction_boundary": 81.801765,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500423
      },
      {
        "date": "2026-05-29",
        "close": 93.24432,
        "direction_boundary": 83.577679,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485233
      },
      {
        "date": "2026-06-05",
        "close": 77.8,
        "direction_boundary": 65.280132,
        "core_momentum": 0.191787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538451
      },
      {
        "date": "2026-06-12",
        "close": 81.96,
        "direction_boundary": 62.585081,
        "core_momentum": 0.309577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539705
      },
      {
        "date": "2026-06-19",
        "close": 77.07,
        "direction_boundary": 64.511543,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539083
      },
      {
        "date": "2026-06-26",
        "close": 74.38,
        "direction_boundary": 65.619509,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540059
      },
      {
        "date": "2026-07-03",
        "close": 75.23,
        "direction_boundary": 72.307229,
        "core_momentum": 0.040422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539713
      },
      {
        "date": "2026-07-10",
        "close": 79.37,
        "direction_boundary": 73.355305,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542419
      },
      {
        "date": "2026-07-17",
        "close": 78.15,
        "direction_boundary": 71.259153,
        "core_momentum": 0.096701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541504
      },
      {
        "date": "2026-07-24",
        "close": 80.41,
        "direction_boundary": 76.709146,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535313
      },
      {
        "date": "2026-07-31",
        "close": 86.66,
        "direction_boundary": 71.229208,
        "core_momentum": 0.216636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542702
      },
      {
        "date": "2026-08-07",
        "close": 87.58,
        "direction_boundary": 72.766386,
        "core_momentum": 0.203578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.858031,
        "volume": 3429272
      },
      {
        "date": "2023-08-25",
        "close": 77.669113,
        "volume": 3759869
      },
      {
        "date": "2023-09-01",
        "close": 83.081872,
        "volume": 7380474
      },
      {
        "date": "2023-09-08",
        "close": 79.37766,
        "volume": 3367450
      },
      {
        "date": "2023-09-15",
        "close": 79.009341,
        "volume": 3984388
      },
      {
        "date": "2023-09-22",
        "close": 75.017563,
        "volume": 3362116
      },
      {
        "date": "2023-09-29",
        "close": 76.162337,
        "volume": 3411109
      },
      {
        "date": "2023-10-06",
        "close": 73.404924,
        "volume": 4137336
      },
      {
        "date": "2023-10-13",
        "close": 69.871055,
        "volume": 4199842
      },
      {
        "date": "2023-10-20",
        "close": 72.528923,
        "volume": 3869758
      },
      {
        "date": "2023-10-27",
        "close": 71.981422,
        "volume": 4485668
      },
      {
        "date": "2023-11-03",
        "close": 76.849202,
        "volume": 4008269
      },
      {
        "date": "2023-11-10",
        "close": 76.132473,
        "volume": 3789782
      },
      {
        "date": "2023-11-17",
        "close": 84.46444,
        "volume": 4325329
      },
      {
        "date": "2023-11-24",
        "close": 86.694261,
        "volume": 2723035
      },
      {
        "date": "2023-12-01",
        "close": 99.14886,
        "volume": 8280501
      },
      {
        "date": "2023-12-08",
        "close": 107.812933,
        "volume": 5718921
      },
      {
        "date": "2023-12-15",
        "close": 118.010646,
        "volume": 7490274
      },
      {
        "date": "2023-12-22",
        "close": 120.480405,
        "volume": 5536037
      },
      {
        "date": "2023-12-29",
        "close": 121.615697,
        "volume": 2223262
      },
      {
        "date": "2024-01-05",
        "close": 116.51684,
        "volume": 3635836
      },
      {
        "date": "2024-01-12",
        "close": 119.464617,
        "volume": 3631326
      },
      {
        "date": "2024-01-19",
        "close": 120.281231,
        "volume": 4012165
      },
      {
        "date": "2024-01-26",
        "close": 122.850576,
        "volume": 4155372
      },
      {
        "date": "2024-02-02",
        "close": 120.878753,
        "volume": 4351017
      },
      {
        "date": "2024-02-09",
        "close": 127.232406,
        "volume": 3291696
      },
      {
        "date": "2024-02-16",
        "close": 131.116301,
        "volume": 3056618
      },
      {
        "date": "2024-02-23",
        "close": 135.388585,
        "volume": 1871913
      },
      {
        "date": "2024-03-01",
        "close": 137.27078,
        "volume": 2842999
      },
      {
        "date": "2024-03-08",
        "close": 133.811624,
        "volume": 2814859
      },
      {
        "date": "2024-03-15",
        "close": 130.414783,
        "volume": 5803030
      },
      {
        "date": "2024-03-22",
        "close": 133.831547,
        "volume": 4497230
      },
      {
        "date": "2024-03-29",
        "close": 140.06739,
        "volume": 3345287
      },
      {
        "date": "2024-04-05",
        "close": 108.240684,
        "volume": 14989248
      },
      {
        "date": "2024-04-12",
        "close": 105.182531,
        "volume": 6307525
      },
      {
        "date": "2024-04-19",
        "close": 106.367939,
        "volume": 4845877
      },
      {
        "date": "2024-04-26",
        "close": 110.601538,
        "volume": 4632616
      },
      {
        "date": "2024-05-03",
        "close": 112.783087,
        "volume": 3662638
      },
      {
        "date": "2024-05-10",
        "close": 113.570039,
        "volume": 2884723
      },
      {
        "date": "2024-05-17",
        "close": 113.639768,
        "volume": 2837864
      },
      {
        "date": "2024-05-24",
        "close": 114.894906,
        "volume": 3328821
      },
      {
        "date": "2024-05-31",
        "close": 119.546885,
        "volume": 2763085
      },
      {
        "date": "2024-06-07",
        "close": 119.51336,
        "volume": 5402321
      },
      {
        "date": "2024-06-14",
        "close": 112.857122,
        "volume": 3794454
      },
      {
        "date": "2024-06-21",
        "close": 114.02296,
        "volume": 5426362
      },
      {
        "date": "2024-06-28",
        "close": 105.493409,
        "volume": 4065785
      },
      {
        "date": "2024-07-05",
        "close": 103.390914,
        "volume": 3055958
      },
      {
        "date": "2024-07-12",
        "close": 107.037895,
        "volume": 3297544
      },
      {
        "date": "2024-07-19",
        "close": 100.222226,
        "volume": 5276096
      },
      {
        "date": "2024-07-26",
        "close": 99.694111,
        "volume": 4342813
      },
      {
        "date": "2024-08-02",
        "close": 94.462786,
        "volume": 3558772
      },
      {
        "date": "2024-08-09",
        "close": 96.04713,
        "volume": 3414710
      },
      {
        "date": "2024-08-16",
        "close": 99.205854,
        "volume": 2803265
      },
      {
        "date": "2024-08-23",
        "close": 105.284156,
        "volume": 3188881
      },
      {
        "date": "2024-08-30",
        "close": 98.338949,
        "volume": 6447088
      },
      {
        "date": "2024-09-06",
        "close": 94.658945,
        "volume": 2885057
      },
      {
        "date": "2024-09-13",
        "close": 94.419706,
        "volume": 3175847
      },
      {
        "date": "2024-09-20",
        "close": 96.822066,
        "volume": 4460685
      },
      {
        "date": "2024-09-27",
        "close": 100.111603,
        "volume": 4809563
      },
      {
        "date": "2024-10-04",
        "close": 97.589624,
        "volume": 3407816
      },
      {
        "date": "2024-10-11",
        "close": 96.832034,
        "volume": 2643448
      },
      {
        "date": "2024-10-18",
        "close": 100.709701,
        "volume": 3234653
      },
      {
        "date": "2024-10-25",
        "close": 92.964335,
        "volume": 2641550
      },
      {
        "date": "2024-11-01",
        "close": 98.147849,
        "volume": 4258588
      },
      {
        "date": "2024-11-08",
        "close": 103.899556,
        "volume": 3484055
      },
      {
        "date": "2024-11-15",
        "close": 101.766341,
        "volume": 2644690
      },
      {
        "date": "2024-11-22",
        "close": 103.540697,
        "volume": 2754864
      },
      {
        "date": "2024-11-29",
        "close": 108.064333,
        "volume": 3028214
      },
      {
        "date": "2024-12-06",
        "close": 106.87769,
        "volume": 7081815
      },
      {
        "date": "2024-12-13",
        "close": 108.21391,
        "volume": 4233558
      },
      {
        "date": "2024-12-20",
        "close": 107.146928,
        "volume": 4949071
      },
      {
        "date": "2024-12-27",
        "close": 107.1569,
        "volume": 1754595
      },
      {
        "date": "2025-01-03",
        "close": 105.182485,
        "volume": 2484850
      },
      {
        "date": "2025-01-10",
        "close": 99.588308,
        "volume": 3736745
      },
      {
        "date": "2025-01-17",
        "close": 92.518306,
        "volume": 6414088
      },
      {
        "date": "2025-01-24",
        "close": 90.045301,
        "volume": 4551427
      },
      {
        "date": "2025-01-31",
        "close": 89.347276,
        "volume": 3904418
      },
      {
        "date": "2025-02-07",
        "close": 78.627597,
        "volume": 7191510
      },
      {
        "date": "2025-02-14",
        "close": 77.490812,
        "volume": 4002544
      },
      {
        "date": "2025-02-21",
        "close": 78.47802,
        "volume": 3425423
      },
      {
        "date": "2025-02-28",
        "close": 74.628907,
        "volume": 4148207
      },
      {
        "date": "2025-03-07",
        "close": 72.473231,
        "volume": 4629833
      },
      {
        "date": "2025-03-14",
        "close": 63.663503,
        "volume": 5965935
      },
      {
        "date": "2025-03-21",
        "close": 65.000427,
        "volume": 9909659
      },
      {
        "date": "2025-03-28",
        "close": 64.541483,
        "volume": 6278184
      },
      {
        "date": "2025-04-04",
        "close": 67.564527,
        "volume": 18021468
      },
      {
        "date": "2025-04-11",
        "close": 68.721863,
        "volume": 11721433
      },
      {
        "date": "2025-04-18",
        "close": 68.761772,
        "volume": 5026753
      },
      {
        "date": "2025-04-25",
        "close": 72.772542,
        "volume": 4962412
      },
      {
        "date": "2025-05-02",
        "close": 70.078741,
        "volume": 4697942
      },
      {
        "date": "2025-05-09",
        "close": 74.279076,
        "volume": 4553556
      },
      {
        "date": "2025-05-16",
        "close": 86.10187,
        "volume": 9240240
      },
      {
        "date": "2025-05-23",
        "close": 81.801765,
        "volume": 5837414
      },
      {
        "date": "2025-05-30",
        "close": 83.577679,
        "volume": 4615710
      },
      {
        "date": "2025-06-06",
        "close": 65.280132,
        "volume": 21369973
      },
      {
        "date": "2025-06-13",
        "close": 62.585081,
        "volume": 10273818
      },
      {
        "date": "2025-06-20",
        "close": 64.511543,
        "volume": 8180285
      },
      {
        "date": "2025-06-27",
        "close": 65.619509,
        "volume": 7486993
      },
      {
        "date": "2025-07-04",
        "close": 72.307229,
        "volume": 7628758
      },
      {
        "date": "2025-07-11",
        "close": 73.355305,
        "volume": 6290356
      },
      {
        "date": "2025-07-18",
        "close": 71.259153,
        "volume": 5172468
      },
      {
        "date": "2025-07-25",
        "close": 76.709146,
        "volume": 5095849
      },
      {
        "date": "2025-08-01",
        "close": 71.229208,
        "volume": 5437995
      },
      {
        "date": "2025-08-08",
        "close": 72.766386,
        "volume": 4101810
      },
      {
        "date": "2025-08-15",
        "close": 76.749073,
        "volume": 4512267
      },
      {
        "date": "2025-08-22",
        "close": 79.723611,
        "volume": 4975427
      },
      {
        "date": "2025-08-29",
        "close": 84.165455,
        "volume": 9611163
      },
      {
        "date": "2025-09-05",
        "close": 87.637647,
        "volume": 5185702
      },
      {
        "date": "2025-09-12",
        "close": 80.937002,
        "volume": 6187469
      },
      {
        "date": "2025-09-19",
        "close": 86.409362,
        "volume": 6214801
      },
      {
        "date": "2025-09-26",
        "close": 86.659013,
        "volume": 5111360
      },
      {
        "date": "2025-10-03",
        "close": 83.403558,
        "volume": 4478632
      },
      {
        "date": "2025-10-10",
        "close": 76.383359,
        "volume": 3998371
      },
      {
        "date": "2025-10-17",
        "close": 81.725901,
        "volume": 3019633
      },
      {
        "date": "2025-10-24",
        "close": 85.410756,
        "volume": 2667506
      },
      {
        "date": "2025-10-31",
        "close": 78.220794,
        "volume": 2778544
      },
      {
        "date": "2025-11-07",
        "close": 76.603053,
        "volume": 2971726
      },
      {
        "date": "2025-11-14",
        "close": 77.641603,
        "volume": 2392240
      },
      {
        "date": "2025-11-21",
        "close": 76.513178,
        "volume": 3095867
      },
      {
        "date": "2025-11-28",
        "close": 84.679531,
        "volume": 2531368
      },
      {
        "date": "2025-12-05",
        "close": 78.415483,
        "volume": 8011940
      },
      {
        "date": "2025-12-12",
        "close": 75.19854,
        "volume": 5109467
      },
      {
        "date": "2025-12-19",
        "close": 70.532974,
        "volume": 4718065
      },
      {
        "date": "2025-12-26",
        "close": 68.584825,
        "volume": 2025379
      },
      {
        "date": "2026-01-02",
        "close": 67.755613,
        "volume": 2719784
      },
      {
        "date": "2026-01-09",
        "close": 66.177113,
        "volume": 6330427
      },
      {
        "date": "2026-01-16",
        "close": 64.568642,
        "volume": 4736615
      },
      {
        "date": "2026-01-23",
        "close": 61.291756,
        "volume": 4868786
      },
      {
        "date": "2026-01-30",
        "close": 62.300797,
        "volume": 5172844
      },
      {
        "date": "2026-02-06",
        "close": 66.057227,
        "volume": 4787387
      },
      {
        "date": "2026-02-13",
        "close": 68.644768,
        "volume": 4174801
      },
      {
        "date": "2026-02-20",
        "close": 72.101484,
        "volume": 3351654
      },
      {
        "date": "2026-02-27",
        "close": 68.534873,
        "volume": 3575700
      },
      {
        "date": "2026-03-06",
        "close": 64.885171,
        "volume": 4140689
      },
      {
        "date": "2026-03-13",
        "close": 60.846717,
        "volume": 4883625
      },
      {
        "date": "2026-03-20",
        "close": 63.245799,
        "volume": 5176991
      },
      {
        "date": "2026-03-27",
        "close": 66.374602,
        "volume": 5352378
      },
      {
        "date": "2026-04-03",
        "close": 77.080505,
        "volume": 8351555
      },
      {
        "date": "2026-04-10",
        "close": 90.705291,
        "volume": 7815458
      },
      {
        "date": "2026-04-17",
        "close": 94.133979,
        "volume": 7026836
      },
      {
        "date": "2026-04-24",
        "close": 93.604182,
        "volume": 5752095
      },
      {
        "date": "2026-05-01",
        "close": 91.604947,
        "volume": 4193915
      },
      {
        "date": "2026-05-08",
        "close": 89.445773,
        "volume": 5104493
      },
      {
        "date": "2026-05-15",
        "close": 79.41961,
        "volume": 5204050
      },
      {
        "date": "2026-05-22",
        "close": 88.885988,
        "volume": 3840885
      },
      {
        "date": "2026-05-29",
        "close": 93.24432,
        "volume": 3924123
      },
      {
        "date": "2026-06-05",
        "close": 77.8,
        "volume": 12830656
      },
      {
        "date": "2026-06-12",
        "close": 81.96,
        "volume": 5364043
      },
      {
        "date": "2026-06-19",
        "close": 77.07,
        "volume": 3635259
      },
      {
        "date": "2026-06-26",
        "close": 74.38,
        "volume": 6564753
      },
      {
        "date": "2026-07-03",
        "close": 75.23,
        "volume": 4242765
      },
      {
        "date": "2026-07-10",
        "close": 79.37,
        "volume": 4350141
      },
      {
        "date": "2026-07-17",
        "close": 78.15,
        "volume": 4816162
      },
      {
        "date": "2026-07-24",
        "close": 80.41,
        "volume": 3730507
      },
      {
        "date": "2026-07-31",
        "close": 86.66,
        "volume": 4349569
      },
      {
        "date": "2026-08-07",
        "close": 87.58,
        "volume": 5178605
      }
    ],
    "sharemaestro_context": {
      "trend": 77.186214,
      "fair_value": 89.394866,
      "market_activity": 19.237916,
      "market_dynamics": -0.434561,
      "relative_strength": 0.366621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014013,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.019364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.044805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.104483,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.065752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.34203,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.299315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.079233
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.076956
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.006869
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.098579
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.000688
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.218679
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.408241
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.34759
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014693
      }
    ]
  }
}