{
  "ticker": {
    "uuid": "630f9f67-ada0-430c-aa3d-2c3078a54be8",
    "symbol": "CCC",
    "name": "Cooks Coffee Company Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.172,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": -0.350943,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.302035,
    "volatility_stability": 0.483,
    "risk_context": 0.3311,
    "current_regime": {
      "move": -0.338462,
      "interruption": 0.170213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "direction_boundary": 0.403816,
        "core_momentum": -0.455197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18257
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.403816,
        "core_momentum": -0.455197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180662
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "direction_boundary": 0.403816,
        "core_momentum": -0.529489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253283
      },
      {
        "date": "2023-09-08",
        "close": 0.199,
        "direction_boundary": 0.393967,
        "core_momentum": -0.494882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270229
      },
      {
        "date": "2023-09-15",
        "close": 0.191,
        "direction_boundary": 0.423514,
        "core_momentum": -0.549011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27146
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "direction_boundary": 0.403816,
        "core_momentum": -0.541871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271898
      },
      {
        "date": "2023-09-29",
        "close": 0.188,
        "direction_boundary": 0.384117,
        "core_momentum": -0.510566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273264
      },
      {
        "date": "2023-10-06",
        "close": 0.17,
        "direction_boundary": 0.403816,
        "core_momentum": -0.579016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294816
      },
      {
        "date": "2023-10-13",
        "close": 0.165,
        "direction_boundary": 0.38,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294925
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "direction_boundary": 0.37,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311386
      },
      {
        "date": "2023-10-27",
        "close": 0.159,
        "direction_boundary": 0.415,
        "core_momentum": -0.616867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328245
      },
      {
        "date": "2023-11-03",
        "close": 0.156,
        "direction_boundary": 0.36,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326545
      },
      {
        "date": "2023-11-10",
        "close": 0.153,
        "direction_boundary": 0.35,
        "core_momentum": -0.562857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324736
      },
      {
        "date": "2023-11-17",
        "close": 0.149,
        "direction_boundary": 0.31,
        "core_momentum": -0.519355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322687
      },
      {
        "date": "2023-11-24",
        "close": 0.162,
        "direction_boundary": 0.38,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355491
      },
      {
        "date": "2023-12-01",
        "close": 0.162,
        "direction_boundary": 0.38,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355491
      },
      {
        "date": "2023-12-08",
        "close": 0.162,
        "direction_boundary": 0.38,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354302
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "direction_boundary": 0.38,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353243
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.375,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353243
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "direction_boundary": 0.37,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328425
      },
      {
        "date": "2024-01-05",
        "close": 0.168,
        "direction_boundary": 0.365,
        "core_momentum": -0.539726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34085
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "direction_boundary": 0.365,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342653
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "direction_boundary": 0.38,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368197
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386911
      },
      {
        "date": "2024-02-02",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518102
      },
      {
        "date": "2024-02-09",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612824
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "direction_boundary": 0.355,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661006
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667011
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630409
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "direction_boundary": 0.33,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646673
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707355
      },
      {
        "date": "2024-03-22",
        "close": 0.199,
        "direction_boundary": 0.315,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705775
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709124
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702185
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715868
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725033
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710451
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71632
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722635
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720238
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714751
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714751
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718887
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718142
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718142
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718142
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730179
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752415
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "direction_boundary": 0.235,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.78645
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780435
      },
      {
        "date": "2024-08-02",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703077
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608726
      },
      {
        "date": "2024-08-16",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599056
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603283
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "direction_boundary": 0.19,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621006
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "direction_boundary": 0.199,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66429
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "direction_boundary": 0.191,
        "core_momentum": 0.518325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660964
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.185,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66403
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "direction_boundary": 0.188,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700193
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.17,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736601
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.165,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718338
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "direction_boundary": 0.175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706215
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "direction_boundary": 0.159,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704964
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "direction_boundary": 0.156,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700948
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "direction_boundary": 0.153,
        "core_momentum": 0.732026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700409
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.149,
        "core_momentum": 0.812081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700769
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.162,
        "core_momentum": 0.820988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71071
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "direction_boundary": 0.162,
        "core_momentum": 0.820988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71071
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "direction_boundary": 0.162,
        "core_momentum": 0.820988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707537
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.16,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707544
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 0.16,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708335
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "direction_boundary": 0.16,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710718
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "direction_boundary": 0.168,
        "core_momentum": 0.636905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700693
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679122
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63147
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6328
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632397
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631454
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602256
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592523
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573772
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506245
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450328
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "direction_boundary": 0.199,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4487
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405533
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311104
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311138
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306342
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305278
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313723
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305434
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308979
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281391
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281391
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299204
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297504
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29731
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29462
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312074
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.195,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307645
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307599
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302935
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307416
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312551
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322568
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333571
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355614
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345785
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322112
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378951
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361367
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355964
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.550766
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.553489
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562949
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56862
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57996
      },
      {
        "date": "2025-11-14",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585551
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "direction_boundary": 0.295,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596812
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601459
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596616
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608539
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609811
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609811
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599777
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599777
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601965
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601965
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604727
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601902
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597885
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590816
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580173
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580818
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570909
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535978
      },
      {
        "date": "2026-03-27",
        "close": 0.205,
        "direction_boundary": 0.275,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536103
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "direction_boundary": 0.285,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548523
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368063
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381724
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "direction_boundary": 0.28,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370786
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.265,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360655
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348336
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340264
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320172
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314505
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309817
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302303
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299907
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301263
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "direction_boundary": 0.27,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29857
      },
      {
        "date": "2026-07-10",
        "close": 0.178,
        "direction_boundary": 0.27,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305579
      },
      {
        "date": "2026-07-17",
        "close": 0.172,
        "direction_boundary": 0.265,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306403
      },
      {
        "date": "2026-07-31",
        "close": 0.168,
        "direction_boundary": 0.255,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298702
      },
      {
        "date": "2026-08-07",
        "close": 0.172,
        "direction_boundary": 0.265,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "volume": 1069
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 381
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "volume": 39620
      },
      {
        "date": "2023-09-08",
        "close": 0.199,
        "volume": 15884
      },
      {
        "date": "2023-09-15",
        "close": 0.191,
        "volume": 745
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "volume": 2228
      },
      {
        "date": "2023-09-29",
        "close": 0.188,
        "volume": 122
      },
      {
        "date": "2023-10-06",
        "close": 0.17,
        "volume": 1024
      },
      {
        "date": "2023-10-13",
        "close": 0.165,
        "volume": 1062
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "volume": 10225
      },
      {
        "date": "2023-10-27",
        "close": 0.159,
        "volume": 1340
      },
      {
        "date": "2023-11-03",
        "close": 0.156,
        "volume": 1777
      },
      {
        "date": "2023-11-10",
        "close": 0.153,
        "volume": 1489
      },
      {
        "date": "2023-11-17",
        "close": 0.149,
        "volume": 1211
      },
      {
        "date": "2023-11-24",
        "close": 0.162,
        "volume": 31548
      },
      {
        "date": "2023-12-01",
        "close": 0.162,
        "volume": 1321
      },
      {
        "date": "2023-12-08",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "volume": 20260
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 408
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "volume": 1530
      },
      {
        "date": "2024-01-05",
        "close": 0.168,
        "volume": 11485
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "volume": 1096
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "volume": 65116
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "volume": 28937
      },
      {
        "date": "2024-02-02",
        "close": 0.255,
        "volume": 19459
      },
      {
        "date": "2024-02-09",
        "close": 0.325,
        "volume": 71165
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "volume": 15017
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 57859
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "volume": 10361
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "volume": 538
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 9164
      },
      {
        "date": "2024-03-22",
        "close": 0.199,
        "volume": 52339
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 27027
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 22230
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 4234
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 34008
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "volume": 11716
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "volume": 6286
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "volume": 45036
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "volume": 1739
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "volume": 989
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "volume": 4155
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "volume": 6025
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 1389
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "volume": 11453
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "volume": 2089
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 1422
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "volume": 41077
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "volume": 43099
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "volume": 7858
      },
      {
        "date": "2024-08-02",
        "close": 0.245,
        "volume": 2662
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 6961
      },
      {
        "date": "2024-08-16",
        "close": 0.275,
        "volume": 18720
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 18998
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "volume": 6117
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "volume": 6304
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "volume": 62245
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 11556
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "volume": 68738
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 71318
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 7575
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "volume": 7399
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 5341
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 10275
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "volume": 22593
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 17691
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 8504
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "volume": 16688
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 17037
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 1948
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 49740
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "volume": 2202
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "volume": 1217
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "volume": 2736
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "volume": 4205
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 4512
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 5028
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 24357
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 9109
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "volume": 2957
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 602
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 6829
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "volume": 5372
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "volume": 2809
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "volume": 1553
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "volume": 21315
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 8405
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "volume": 1885
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 2070
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 1132
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 14668
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "volume": 14504
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 33973
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 31739
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 19740
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 706
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "volume": 832
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 14896
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 10546
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 8104
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 2795
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "volume": 12609
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 31236
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 1104
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 3644
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 26258
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 3115
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 16834
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 313
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "volume": 59800
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "volume": 11304
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 52286
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 237821
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 51667
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 5004
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "volume": 65220
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 40568
      },
      {
        "date": "2025-11-14",
        "close": 0.235,
        "volume": 12597
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "volume": 69550
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "volume": 121003
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 49536
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "volume": 56041
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "volume": 49627
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "volume": 4772
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "volume": 31867
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 9337
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 34404
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 66472
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 152303
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 10633
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "volume": 15036
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 69726
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 32326
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 32583
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 21887
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 51847
      },
      {
        "date": "2026-03-27",
        "close": 0.205,
        "volume": 273
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "volume": 55339
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 2204
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 32385
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "volume": 44998
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 3334
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "volume": 11135
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 11041
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 4573
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 20849
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 7813
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 162
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 13013
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.178,
        "volume": 11942
      },
      {
        "date": "2026-07-17",
        "close": 0.172,
        "volume": 81238
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 4622
      },
      {
        "date": "2026-07-31",
        "close": 0.168,
        "volume": 66
      },
      {
        "date": "2026-08-07",
        "close": 0.172,
        "volume": 2799
      }
    ],
    "sharemaestro_context": {
      "trend": 0.202533,
      "fair_value": 0.234481,
      "market_activity": -48.454166,
      "market_dynamics": -1.372353,
      "relative_strength": -23.708846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.023256,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": 0.000554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.05688,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.000941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.088887,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.015276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.218324,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.153846
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.338462
      }
    ]
  }
}