{
  "ticker": {
    "uuid": "63106202-bf9a-4841-9f5d-1c0ebb9f199e",
    "symbol": "AZEV4",
    "name": "Azevedo & Travassos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.2,
    "boundary_margin": -0.84375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.277149,
    "volatility_stability": 1.5646,
    "risk_context": 0.0783,
    "current_regime": {
      "move": -0.891975,
      "interruption": 0.768595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.82,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944633
      },
      {
        "date": "2023-08-25",
        "close": 65.800003,
        "direction_boundary": 48.599998,
        "core_momentum": 0.35391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946578
      },
      {
        "date": "2023-09-01",
        "close": 56.599998,
        "direction_boundary": 45.0,
        "core_momentum": 0.257778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961434
      },
      {
        "date": "2023-09-08",
        "close": 48.799999,
        "direction_boundary": 45.799999,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984706
      },
      {
        "date": "2023-09-15",
        "close": 42.599998,
        "direction_boundary": 41.599998,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004494
      },
      {
        "date": "2023-09-22",
        "close": 38.200001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951905
      },
      {
        "date": "2023-09-29",
        "close": 51.799999,
        "direction_boundary": 39.599998,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033117
      },
      {
        "date": "2023-10-06",
        "close": 55.400002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010572
      },
      {
        "date": "2023-10-13",
        "close": 51.599998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01787
      },
      {
        "date": "2023-10-20",
        "close": 40.0,
        "direction_boundary": 44.400002,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082645
      },
      {
        "date": "2023-10-27",
        "close": 39.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081595
      },
      {
        "date": "2023-11-03",
        "close": 38.599998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081175
      },
      {
        "date": "2023-11-10",
        "close": 39.200001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068065
      },
      {
        "date": "2023-11-17",
        "close": 44.200001,
        "direction_boundary": 31.0,
        "core_momentum": 0.425806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059495
      },
      {
        "date": "2023-11-24",
        "close": 47.0,
        "direction_boundary": 32.599998,
        "core_momentum": 0.441718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049269
      },
      {
        "date": "2023-12-01",
        "close": 44.599998,
        "direction_boundary": 32.0,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043834
      },
      {
        "date": "2023-12-08",
        "close": 46.799999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028456
      },
      {
        "date": "2023-12-15",
        "close": 42.599998,
        "direction_boundary": 24.200001,
        "core_momentum": 0.76033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032452
      },
      {
        "date": "2023-12-22",
        "close": 40.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96291
      },
      {
        "date": "2023-12-29",
        "close": 39.200001,
        "direction_boundary": 27.0,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932019
      },
      {
        "date": "2024-01-05",
        "close": 40.400002,
        "direction_boundary": 32.400002,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932931
      },
      {
        "date": "2024-01-12",
        "close": 35.799999,
        "direction_boundary": 34.0,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926277
      },
      {
        "date": "2024-01-19",
        "close": 32.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938416
      },
      {
        "date": "2024-01-26",
        "close": 32.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901394
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911922
      },
      {
        "date": "2024-02-09",
        "close": 31.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914851
      },
      {
        "date": "2024-02-16",
        "close": 30.6,
        "direction_boundary": 33.799999,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804546
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "direction_boundary": 32.200001,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781015
      },
      {
        "date": "2024-03-01",
        "close": 29.4,
        "direction_boundary": 29.0,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761501
      },
      {
        "date": "2024-03-08",
        "close": 27.200001,
        "direction_boundary": 32.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744803
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732437
      },
      {
        "date": "2024-03-22",
        "close": 27.4,
        "direction_boundary": 26.6,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736788
      },
      {
        "date": "2024-03-29",
        "close": 22.799999,
        "direction_boundary": 28.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617732
      },
      {
        "date": "2024-04-05",
        "close": 24.6,
        "direction_boundary": 24.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620658
      },
      {
        "date": "2024-04-12",
        "close": 33.599998,
        "direction_boundary": 26.6,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778506
      },
      {
        "date": "2024-04-19",
        "close": 28.200001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736571
      },
      {
        "date": "2024-04-26",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75138
      },
      {
        "date": "2024-05-03",
        "close": 29.200001,
        "direction_boundary": 25.4,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788606
      },
      {
        "date": "2024-05-10",
        "close": 25.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805031
      },
      {
        "date": "2024-05-17",
        "close": 26.6,
        "direction_boundary": 25.6,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785058
      },
      {
        "date": "2024-05-24",
        "close": 24.799999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779094
      },
      {
        "date": "2024-05-31",
        "close": 23.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781378
      },
      {
        "date": "2024-06-07",
        "close": 23.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778984
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774028
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "direction_boundary": 46.200001,
        "core_momentum": -0.419913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792799
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8124
      },
      {
        "date": "2024-07-05",
        "close": 31.6,
        "direction_boundary": 38.799999,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815129
      },
      {
        "date": "2024-07-12",
        "close": 34.0,
        "direction_boundary": 33.599998,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806453
      },
      {
        "date": "2024-07-19",
        "close": 32.0,
        "direction_boundary": 33.599998,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797154
      },
      {
        "date": "2024-07-26",
        "close": 28.4,
        "direction_boundary": 40.200001,
        "core_momentum": -0.293532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814108
      },
      {
        "date": "2024-08-02",
        "close": 28.6,
        "direction_boundary": 40.799999,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799206
      },
      {
        "date": "2024-08-09",
        "close": 30.799999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795134
      },
      {
        "date": "2024-08-16",
        "close": 29.200001,
        "direction_boundary": 59.0,
        "core_momentum": -0.505085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797782
      },
      {
        "date": "2024-08-23",
        "close": 28.799999,
        "direction_boundary": 65.800003,
        "core_momentum": -0.56231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797555
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "direction_boundary": 56.599998,
        "core_momentum": -0.469965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799191
      },
      {
        "date": "2024-09-06",
        "close": 28.0,
        "direction_boundary": 48.799999,
        "core_momentum": -0.426229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797556
      },
      {
        "date": "2024-09-13",
        "close": 26.4,
        "direction_boundary": 42.599998,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792861
      },
      {
        "date": "2024-09-20",
        "close": 23.799999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.376963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794999
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "direction_boundary": 51.799999,
        "core_momentum": -0.482625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769529
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "direction_boundary": 55.400002,
        "core_momentum": -0.545126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768226
      },
      {
        "date": "2024-10-11",
        "close": 24.799999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623876
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577871
      },
      {
        "date": "2024-10-25",
        "close": 24.200001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555041
      },
      {
        "date": "2024-11-01",
        "close": 22.799999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.409326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512166
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "direction_boundary": 39.200001,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481319
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 44.200001,
        "core_momentum": -0.479638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47748
      },
      {
        "date": "2024-11-22",
        "close": 21.200001,
        "direction_boundary": 47.0,
        "core_momentum": -0.548936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480817
      },
      {
        "date": "2024-11-29",
        "close": 18.4,
        "direction_boundary": 44.599998,
        "core_momentum": -0.587444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507958
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529681
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.530516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614861
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597029
      },
      {
        "date": "2024-12-27",
        "close": 20.4,
        "direction_boundary": 39.200001,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5708
      },
      {
        "date": "2025-01-03",
        "close": 19.4,
        "direction_boundary": 40.400002,
        "core_momentum": -0.519802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564443
      },
      {
        "date": "2025-01-10",
        "close": 19.200001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.463687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548894
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "direction_boundary": 32.200001,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574575
      },
      {
        "date": "2025-01-24",
        "close": 24.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592752
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598558
      },
      {
        "date": "2025-02-07",
        "close": 32.0,
        "direction_boundary": 31.4,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658865
      },
      {
        "date": "2025-02-14",
        "close": 16.200001,
        "direction_boundary": 30.6,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152647
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22164
      },
      {
        "date": "2025-02-28",
        "close": 23.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.229244
      },
      {
        "date": "2025-03-07",
        "close": 22.799999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226529
      },
      {
        "date": "2025-03-14",
        "close": 20.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233014
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "direction_boundary": 27.4,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225587
      },
      {
        "date": "2025-03-28",
        "close": 19.799999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212311
      },
      {
        "date": "2025-04-04",
        "close": 18.4,
        "direction_boundary": 24.6,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213389
      },
      {
        "date": "2025-04-11",
        "close": 18.200001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213377
      },
      {
        "date": "2025-04-18",
        "close": 17.6,
        "direction_boundary": 28.200001,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21338
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218462
      },
      {
        "date": "2025-05-02",
        "close": 19.4,
        "direction_boundary": 29.200001,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250186
      },
      {
        "date": "2025-05-09",
        "close": 18.4,
        "direction_boundary": 25.6,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251635
      },
      {
        "date": "2025-05-16",
        "close": 17.799999,
        "direction_boundary": 26.6,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252025
      },
      {
        "date": "2025-05-23",
        "close": 15.2,
        "direction_boundary": 24.799999,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265183
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "direction_boundary": 23.0,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254262
      },
      {
        "date": "2025-06-06",
        "close": 14.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243631
      },
      {
        "date": "2025-06-13",
        "close": 13.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205986
      },
      {
        "date": "2025-06-20",
        "close": 12.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206943
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "direction_boundary": 30.0,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208577
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "direction_boundary": 31.6,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21159
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "direction_boundary": 34.0,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24065
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "direction_boundary": 32.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237633
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214892
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "direction_boundary": 28.6,
        "core_momentum": -0.608392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210684
      },
      {
        "date": "2025-08-08",
        "close": 11.2,
        "direction_boundary": 30.799999,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161597
      },
      {
        "date": "2025-08-15",
        "close": 11.6,
        "direction_boundary": 29.200001,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707952
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "direction_boundary": 28.799999,
        "core_momentum": -0.631944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586824
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "direction_boundary": 30.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558342
      },
      {
        "date": "2025-09-05",
        "close": 10.4,
        "direction_boundary": 28.0,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562842
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550837
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560582
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "direction_boundary": 26.799999,
        "core_momentum": -0.671642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560494
      },
      {
        "date": "2025-10-03",
        "close": 8.6,
        "direction_boundary": 25.200001,
        "core_momentum": -0.65873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557262
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "direction_boundary": 24.799999,
        "core_momentum": -0.685484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564486
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574153
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "direction_boundary": 24.200001,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58972
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.692982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499741
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524405
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558441
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539368
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "direction_boundary": 18.4,
        "core_momentum": -0.771739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568684
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613578
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613266
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.790476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609255
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608254
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "direction_boundary": 19.4,
        "core_momentum": -0.773196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615371
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "direction_boundary": 19.200001,
        "core_momentum": -0.770833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543377
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "direction_boundary": 21.4,
        "core_momentum": -0.803738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526913
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "direction_boundary": 24.6,
        "core_momentum": -0.829268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52885
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "direction_boundary": 26.0,
        "core_momentum": -0.838462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52568
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523025
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.790123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538155
      },
      {
        "date": "2026-02-20",
        "close": 4.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.811321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607434
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.811966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634717
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 22.799999,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649231
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.843137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674976
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.831683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6839
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 19.799999,
        "core_momentum": -0.79798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737974
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.836957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819496
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 18.200001,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816459
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811998
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795537
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 19.4,
        "core_momentum": -0.85567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808861
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 18.4,
        "core_momentum": -0.847826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791602
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 17.799999,
        "core_momentum": -0.842697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760902
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 15.2,
        "core_momentum": -0.828947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763494
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "direction_boundary": 14.2,
        "core_momentum": -0.816901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733026
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.849315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726879
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744401
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.825397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748948
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 11.8,
        "core_momentum": -0.811864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749965
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "direction_boundary": 10.8,
        "core_momentum": -0.832407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782351
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 12.8,
        "core_momentum": -0.905469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932153
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 11.2,
        "core_momentum": -0.889286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937815
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 11.0,
        "core_momentum": -0.888182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937072
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 11.2,
        "core_momentum": -0.808929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253999
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "direction_boundary": 11.2,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.0,
        "volume": 1164020
      },
      {
        "date": "2023-08-25",
        "close": 65.800003,
        "volume": 950490
      },
      {
        "date": "2023-09-01",
        "close": 56.599998,
        "volume": 851210
      },
      {
        "date": "2023-09-08",
        "close": 48.799999,
        "volume": 419545
      },
      {
        "date": "2023-09-15",
        "close": 42.599998,
        "volume": 578260
      },
      {
        "date": "2023-09-22",
        "close": 38.200001,
        "volume": 435585
      },
      {
        "date": "2023-09-29",
        "close": 51.799999,
        "volume": 1088500
      },
      {
        "date": "2023-10-06",
        "close": 55.400002,
        "volume": 714465
      },
      {
        "date": "2023-10-13",
        "close": 51.599998,
        "volume": 563995
      },
      {
        "date": "2023-10-20",
        "close": 40.0,
        "volume": 606155
      },
      {
        "date": "2023-10-27",
        "close": 39.200001,
        "volume": 437635
      },
      {
        "date": "2023-11-03",
        "close": 38.599998,
        "volume": 356125
      },
      {
        "date": "2023-11-10",
        "close": 39.200001,
        "volume": 362800
      },
      {
        "date": "2023-11-17",
        "close": 44.200001,
        "volume": 566730
      },
      {
        "date": "2023-11-24",
        "close": 47.0,
        "volume": 553175
      },
      {
        "date": "2023-12-01",
        "close": 44.599998,
        "volume": 500165
      },
      {
        "date": "2023-12-08",
        "close": 46.799999,
        "volume": 660370
      },
      {
        "date": "2023-12-15",
        "close": 42.599998,
        "volume": 572245
      },
      {
        "date": "2023-12-22",
        "close": 40.0,
        "volume": 921100
      },
      {
        "date": "2023-12-29",
        "close": 39.200001,
        "volume": 369415
      },
      {
        "date": "2024-01-05",
        "close": 40.400002,
        "volume": 487970
      },
      {
        "date": "2024-01-12",
        "close": 35.799999,
        "volume": 646240
      },
      {
        "date": "2024-01-19",
        "close": 32.200001,
        "volume": 671490
      },
      {
        "date": "2024-01-26",
        "close": 32.0,
        "volume": 584045
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "volume": 473835
      },
      {
        "date": "2024-02-09",
        "close": 31.4,
        "volume": 567575
      },
      {
        "date": "2024-02-16",
        "close": 30.6,
        "volume": 166140
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "volume": 606720
      },
      {
        "date": "2024-03-01",
        "close": 29.4,
        "volume": 425430
      },
      {
        "date": "2024-03-08",
        "close": 27.200001,
        "volume": 662460
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "volume": 394950
      },
      {
        "date": "2024-03-22",
        "close": 27.4,
        "volume": 579635
      },
      {
        "date": "2024-03-29",
        "close": 22.799999,
        "volume": 720220
      },
      {
        "date": "2024-04-05",
        "close": 24.6,
        "volume": 1535705
      },
      {
        "date": "2024-04-12",
        "close": 33.599998,
        "volume": 2206945
      },
      {
        "date": "2024-04-19",
        "close": 28.200001,
        "volume": 1235910
      },
      {
        "date": "2024-04-26",
        "close": 25.0,
        "volume": 724570
      },
      {
        "date": "2024-05-03",
        "close": 29.200001,
        "volume": 948385
      },
      {
        "date": "2024-05-10",
        "close": 25.6,
        "volume": 727040
      },
      {
        "date": "2024-05-17",
        "close": 26.6,
        "volume": 426235
      },
      {
        "date": "2024-05-24",
        "close": 24.799999,
        "volume": 614270
      },
      {
        "date": "2024-05-31",
        "close": 23.0,
        "volume": 541125
      },
      {
        "date": "2024-06-07",
        "close": 23.799999,
        "volume": 944410
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "volume": 667325
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "volume": 1761235
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 2464375
      },
      {
        "date": "2024-07-05",
        "close": 31.6,
        "volume": 1039420
      },
      {
        "date": "2024-07-12",
        "close": 34.0,
        "volume": 1020720
      },
      {
        "date": "2024-07-19",
        "close": 32.0,
        "volume": 1369940
      },
      {
        "date": "2024-07-26",
        "close": 28.4,
        "volume": 1266930
      },
      {
        "date": "2024-08-02",
        "close": 28.6,
        "volume": 819605
      },
      {
        "date": "2024-08-09",
        "close": 30.799999,
        "volume": 588200
      },
      {
        "date": "2024-08-16",
        "close": 29.200001,
        "volume": 829245
      },
      {
        "date": "2024-08-23",
        "close": 28.799999,
        "volume": 714170
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "volume": 792925
      },
      {
        "date": "2024-09-06",
        "close": 28.0,
        "volume": 1291660
      },
      {
        "date": "2024-09-13",
        "close": 26.4,
        "volume": 2681375
      },
      {
        "date": "2024-09-20",
        "close": 23.799999,
        "volume": 900220
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "volume": 650455
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "volume": 819275
      },
      {
        "date": "2024-10-11",
        "close": 24.799999,
        "volume": 599495
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "volume": 405725
      },
      {
        "date": "2024-10-25",
        "close": 24.200001,
        "volume": 645275
      },
      {
        "date": "2024-11-01",
        "close": 22.799999,
        "volume": 330985
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "volume": 413295
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 395735
      },
      {
        "date": "2024-11-22",
        "close": 21.200001,
        "volume": 533170
      },
      {
        "date": "2024-11-29",
        "close": 18.4,
        "volume": 746325
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "volume": 685295
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "volume": 1496885
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "volume": 1770895
      },
      {
        "date": "2024-12-27",
        "close": 20.4,
        "volume": 297815
      },
      {
        "date": "2025-01-03",
        "close": 19.4,
        "volume": 467735
      },
      {
        "date": "2025-01-10",
        "close": 19.200001,
        "volume": 528795
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "volume": 890570
      },
      {
        "date": "2025-01-24",
        "close": 24.6,
        "volume": 1335845
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "volume": 1146135
      },
      {
        "date": "2025-02-07",
        "close": 32.0,
        "volume": 3419530
      },
      {
        "date": "2025-02-14",
        "close": 16.200001,
        "volume": 2956075
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "volume": 3777325
      },
      {
        "date": "2025-02-28",
        "close": 23.4,
        "volume": 4907080
      },
      {
        "date": "2025-03-07",
        "close": 22.799999,
        "volume": 1314190
      },
      {
        "date": "2025-03-14",
        "close": 20.4,
        "volume": 2969925
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "volume": 1334155
      },
      {
        "date": "2025-03-28",
        "close": 19.799999,
        "volume": 927250
      },
      {
        "date": "2025-04-04",
        "close": 18.4,
        "volume": 1584820
      },
      {
        "date": "2025-04-11",
        "close": 18.200001,
        "volume": 1072900
      },
      {
        "date": "2025-04-18",
        "close": 17.6,
        "volume": 622155
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "volume": 969155
      },
      {
        "date": "2025-05-02",
        "close": 19.4,
        "volume": 1659420
      },
      {
        "date": "2025-05-09",
        "close": 18.4,
        "volume": 2033745
      },
      {
        "date": "2025-05-16",
        "close": 17.799999,
        "volume": 338140
      },
      {
        "date": "2025-05-23",
        "close": 15.2,
        "volume": 630435
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "volume": 537650
      },
      {
        "date": "2025-06-06",
        "close": 14.6,
        "volume": 650730
      },
      {
        "date": "2025-06-13",
        "close": 13.8,
        "volume": 400160
      },
      {
        "date": "2025-06-20",
        "close": 12.6,
        "volume": 225180
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "volume": 427360
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "volume": 1092600
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "volume": 2021110
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "volume": 664020
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "volume": 441520
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "volume": 273970
      },
      {
        "date": "2025-08-08",
        "close": 11.2,
        "volume": 426020
      },
      {
        "date": "2025-08-15",
        "close": 11.6,
        "volume": 493930
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "volume": 407715
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "volume": 439365
      },
      {
        "date": "2025-09-05",
        "close": 10.4,
        "volume": 590240
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 282415
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "volume": 430020
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "volume": 1630965
      },
      {
        "date": "2025-10-03",
        "close": 8.6,
        "volume": 1391090
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "volume": 689735
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "volume": 773630
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "volume": 1216890
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "volume": 1286445
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 900310
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "volume": 1699365
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "volume": 3868770
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "volume": 5561245
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 2803905
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "volume": 2447985
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "volume": 1452305
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 978650
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "volume": 2260905
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "volume": 4980230
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "volume": 4769125
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "volume": 1276045
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "volume": 938175
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 1320940
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "volume": 1283670
      },
      {
        "date": "2026-02-20",
        "close": 4.0,
        "volume": 627400
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 1556555
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 2378290
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "volume": 2098945
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "volume": 944260
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 1195955
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 3361375
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 2084780
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "volume": 967035
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "volume": 571770
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 792940
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 1454180
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 548850
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 690815
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "volume": 423480
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 423515
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 746890
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 385065
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 2114680
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "volume": 352000
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 8438600
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 11227800
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 11986200
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 27864500
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "volume": 34030300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.866667,
      "fair_value": 20.110256,
      "market_activity": -71.558355,
      "market_dynamics": 0.375993,
      "relative_strength": -65.659379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.070313,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.002721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.176136,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.008057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.244813,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.047152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.408961,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.080882
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.130952
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.274194
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.1875
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.891975
      }
    ]
  }
}