{
  "ticker": {
    "uuid": "6310749f-62bf-4b30-a3dd-a4cd1b14db0e",
    "symbol": "0087",
    "name": "Swire Pacific Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.508259,
    "boundary_margin": 0.327742,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22614,
    "volatility_stability": 1.1028,
    "risk_context": 0.4422,
    "current_regime": {
      "move": 1.760093,
      "interruption": -0.185014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.060903,
        "direction_boundary": 5.932871,
        "core_momentum": 0.190133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283812
      },
      {
        "date": "2023-08-25",
        "close": 7.24124,
        "direction_boundary": 6.102011,
        "core_momentum": 0.186697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285433
      },
      {
        "date": "2023-09-01",
        "close": 7.17188,
        "direction_boundary": 5.880829,
        "core_momentum": 0.219536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285444
      },
      {
        "date": "2023-09-08",
        "close": 7.446708,
        "direction_boundary": 6.11306,
        "core_momentum": 0.218164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261229
      },
      {
        "date": "2023-09-15",
        "close": 7.497876,
        "direction_boundary": 5.926198,
        "core_momentum": 0.265208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2023-09-22",
        "close": 7.337268,
        "direction_boundary": 6.179797,
        "core_momentum": 0.187299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25513
      },
      {
        "date": "2023-09-29",
        "close": 7.235832,
        "direction_boundary": 6.119734,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256263
      },
      {
        "date": "2023-10-06",
        "close": 7.34572,
        "direction_boundary": 6.139754,
        "core_momentum": 0.196419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25665
      },
      {
        "date": "2023-10-13",
        "close": 7.193565,
        "direction_boundary": 5.806072,
        "core_momentum": 0.238973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258739
      },
      {
        "date": "2023-10-20",
        "close": 6.863895,
        "direction_boundary": 5.959567,
        "core_momentum": 0.151744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268013
      },
      {
        "date": "2023-10-27",
        "close": 6.880802,
        "direction_boundary": 5.505758,
        "core_momentum": 0.249747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259801
      },
      {
        "date": "2023-11-03",
        "close": 6.880802,
        "direction_boundary": 5.625885,
        "core_momentum": 0.223061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259608
      },
      {
        "date": "2023-11-10",
        "close": 6.728646,
        "direction_boundary": 5.992935,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256756
      },
      {
        "date": "2023-11-17",
        "close": 6.804724,
        "direction_boundary": 6.106387,
        "core_momentum": 0.114362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249679
      },
      {
        "date": "2023-11-24",
        "close": 7.142847,
        "direction_boundary": 6.139754,
        "core_momentum": 0.163377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245767
      },
      {
        "date": "2023-12-01",
        "close": 7.109034,
        "direction_boundary": 6.173123,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245878
      },
      {
        "date": "2023-12-08",
        "close": 7.700749,
        "direction_boundary": 6.740383,
        "core_momentum": 0.142479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2023-12-15",
        "close": 8.275558,
        "direction_boundary": 6.740383,
        "core_momentum": 0.227758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2023-12-22",
        "close": 8.44462,
        "direction_boundary": 6.993982,
        "core_momentum": 0.207412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276402
      },
      {
        "date": "2023-12-29",
        "close": 8.639042,
        "direction_boundary": 7.087413,
        "core_momentum": 0.218927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212599
      },
      {
        "date": "2024-01-05",
        "close": 8.605228,
        "direction_boundary": 6.75373,
        "core_momentum": 0.274145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212811
      },
      {
        "date": "2024-01-12",
        "close": 8.064233,
        "direction_boundary": 7.020677,
        "core_momentum": 0.14864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2024-01-19",
        "close": 7.971248,
        "direction_boundary": 7.327663,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234022
      },
      {
        "date": "2024-01-26",
        "close": 8.123404,
        "direction_boundary": 7.24758,
        "core_momentum": 0.120844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2024-02-02",
        "close": 7.759921,
        "direction_boundary": 6.75373,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240085
      },
      {
        "date": "2024-02-09",
        "close": 7.996608,
        "direction_boundary": 6.700341,
        "core_momentum": 0.193463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2024-02-16",
        "close": 8.106498,
        "direction_boundary": 6.60691,
        "core_momentum": 0.226973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238333
      },
      {
        "date": "2024-02-23",
        "close": 8.191028,
        "direction_boundary": 6.666973,
        "core_momentum": 0.228598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2024-03-01",
        "close": 8.436167,
        "direction_boundary": 6.767078,
        "core_momentum": 0.246648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238199
      },
      {
        "date": "2024-03-08",
        "close": 8.419261,
        "direction_boundary": 6.226512,
        "core_momentum": 0.352163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2024-03-15",
        "close": 8.774291,
        "direction_boundary": 6.526826,
        "core_momentum": 0.344343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2024-03-22",
        "close": 8.453074,
        "direction_boundary": 6.400027,
        "core_momentum": 0.320787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244064
      },
      {
        "date": "2024-03-29",
        "close": 8.622134,
        "direction_boundary": 6.480111,
        "core_momentum": 0.330553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243191
      },
      {
        "date": "2024-04-05",
        "close": 8.605228,
        "direction_boundary": 6.486784,
        "core_momentum": 0.326578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243172
      },
      {
        "date": "2024-04-12",
        "close": 8.50306,
        "direction_boundary": 6.575378,
        "core_momentum": 0.293167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2024-04-19",
        "close": 8.529439,
        "direction_boundary": 6.582314,
        "core_momentum": 0.295812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229031
      },
      {
        "date": "2024-04-26",
        "close": 9.07462,
        "direction_boundary": 6.901373,
        "core_momentum": 0.314901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240541
      },
      {
        "date": "2024-05-03",
        "close": 9.567042,
        "direction_boundary": 6.852821,
        "core_momentum": 0.396074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246941
      },
      {
        "date": "2024-05-10",
        "close": 9.47911,
        "direction_boundary": 6.616995,
        "core_momentum": 0.43254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243867
      },
      {
        "date": "2024-05-17",
        "close": 9.443936,
        "direction_boundary": 6.346488,
        "core_momentum": 0.488057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244985
      },
      {
        "date": "2024-05-24",
        "close": 9.373591,
        "direction_boundary": 6.041303,
        "core_momentum": 0.551584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240847
      },
      {
        "date": "2024-05-31",
        "close": 9.18014,
        "direction_boundary": 6.020495,
        "core_momentum": 0.524815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243897
      },
      {
        "date": "2024-06-07",
        "close": 9.092208,
        "direction_boundary": 6.103727,
        "core_momentum": 0.489616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223143
      },
      {
        "date": "2024-06-14",
        "close": 9.18014,
        "direction_boundary": 6.013558,
        "core_momentum": 0.526574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202257
      },
      {
        "date": "2024-06-21",
        "close": 9.268073,
        "direction_boundary": 5.971942,
        "core_momentum": 0.551936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201081
      },
      {
        "date": "2024-06-28",
        "close": 9.215313,
        "direction_boundary": 6.845885,
        "core_momentum": 0.34611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199518
      },
      {
        "date": "2024-07-05",
        "close": 9.567042,
        "direction_boundary": 6.832013,
        "core_momentum": 0.400325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2024-07-12",
        "close": 9.567042,
        "direction_boundary": 7.060903,
        "core_momentum": 0.354932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179514
      },
      {
        "date": "2024-07-19",
        "close": 9.232899,
        "direction_boundary": 7.130262,
        "core_momentum": 0.294889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187269
      },
      {
        "date": "2024-07-26",
        "close": 9.144967,
        "direction_boundary": 7.282857,
        "core_momentum": 0.255684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187401
      },
      {
        "date": "2024-08-02",
        "close": 8.722891,
        "direction_boundary": 7.088648,
        "core_momentum": 0.230544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188203
      },
      {
        "date": "2024-08-09",
        "close": 9.162553,
        "direction_boundary": 7.24124,
        "core_momentum": 0.265329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195138
      },
      {
        "date": "2024-08-16",
        "close": 8.714099,
        "direction_boundary": 7.060903,
        "core_momentum": 0.234134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209203
      },
      {
        "date": "2024-08-23",
        "close": 8.74927,
        "direction_boundary": 7.24124,
        "core_momentum": 0.208256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208927
      },
      {
        "date": "2024-08-30",
        "close": 9.004274,
        "direction_boundary": 7.17188,
        "core_momentum": 0.255497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208734
      },
      {
        "date": "2024-09-06",
        "close": 8.731685,
        "direction_boundary": 7.446708,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21372
      },
      {
        "date": "2024-09-13",
        "close": 8.798312,
        "direction_boundary": 7.497876,
        "core_momentum": 0.173441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20611
      },
      {
        "date": "2024-09-20",
        "close": 8.93367,
        "direction_boundary": 7.337268,
        "core_momentum": 0.217574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199828
      },
      {
        "date": "2024-09-27",
        "close": 9.258533,
        "direction_boundary": 7.235832,
        "core_momentum": 0.27954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2024-10-04",
        "close": 9.980445,
        "direction_boundary": 7.34572,
        "core_momentum": 0.358675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226958
      },
      {
        "date": "2024-10-11",
        "close": 9.294627,
        "direction_boundary": 7.193565,
        "core_momentum": 0.292075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249884
      },
      {
        "date": "2024-10-18",
        "close": 9.384866,
        "direction_boundary": 6.863895,
        "core_momentum": 0.36728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250033
      },
      {
        "date": "2024-10-25",
        "close": 9.276578,
        "direction_boundary": 6.880802,
        "core_momentum": 0.348183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236165
      },
      {
        "date": "2024-11-01",
        "close": 9.511201,
        "direction_boundary": 6.880802,
        "core_momentum": 0.382281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226873
      },
      {
        "date": "2024-11-08",
        "close": 9.475105,
        "direction_boundary": 6.728646,
        "core_momentum": 0.408174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226567
      },
      {
        "date": "2024-11-15",
        "close": 9.42096,
        "direction_boundary": 6.804724,
        "core_momentum": 0.384473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22665
      },
      {
        "date": "2024-11-22",
        "close": 9.294627,
        "direction_boundary": 7.142847,
        "core_momentum": 0.30125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227195
      },
      {
        "date": "2024-11-29",
        "close": 9.330723,
        "direction_boundary": 7.109034,
        "core_momentum": 0.312516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225307
      },
      {
        "date": "2024-12-06",
        "close": 9.691679,
        "direction_boundary": 7.700749,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2024-12-13",
        "close": 9.962396,
        "direction_boundary": 8.275558,
        "core_momentum": 0.203834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233019
      },
      {
        "date": "2024-12-20",
        "close": 9.854109,
        "direction_boundary": 8.44462,
        "core_momentum": 0.16691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233624
      },
      {
        "date": "2024-12-27",
        "close": 10.215065,
        "direction_boundary": 8.639042,
        "core_momentum": 0.18243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2025-01-03",
        "close": 9.9263,
        "direction_boundary": 8.605228,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23691
      },
      {
        "date": "2025-01-10",
        "close": 9.745823,
        "direction_boundary": 8.064233,
        "core_momentum": 0.208524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2025-01-17",
        "close": 9.980445,
        "direction_boundary": 7.971248,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234611
      },
      {
        "date": "2025-01-24",
        "close": 9.908252,
        "direction_boundary": 8.123404,
        "core_momentum": 0.219717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234385
      },
      {
        "date": "2025-01-31",
        "close": 9.9263,
        "direction_boundary": 7.759921,
        "core_momentum": 0.279175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222905
      },
      {
        "date": "2025-02-07",
        "close": 9.691679,
        "direction_boundary": 7.996608,
        "core_momentum": 0.211974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216881
      },
      {
        "date": "2025-02-14",
        "close": 9.565344,
        "direction_boundary": 8.106498,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204742
      },
      {
        "date": "2025-02-21",
        "close": 9.565344,
        "direction_boundary": 8.191028,
        "core_momentum": 0.167783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      },
      {
        "date": "2025-02-28",
        "close": 9.709726,
        "direction_boundary": 8.436167,
        "core_momentum": 0.150964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202276
      },
      {
        "date": "2025-03-07",
        "close": 9.962396,
        "direction_boundary": 8.419261,
        "core_momentum": 0.183286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198609
      },
      {
        "date": "2025-03-14",
        "close": 9.799965,
        "direction_boundary": 8.774291,
        "core_momentum": 0.116895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200783
      },
      {
        "date": "2025-03-21",
        "close": 9.799965,
        "direction_boundary": 8.453074,
        "core_momentum": 0.159337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200207
      },
      {
        "date": "2025-03-28",
        "close": 9.854109,
        "direction_boundary": 8.622134,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194813
      },
      {
        "date": "2025-04-04",
        "close": 9.854109,
        "direction_boundary": 8.605228,
        "core_momentum": 0.14513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164207
      },
      {
        "date": "2025-04-11",
        "close": 9.306353,
        "direction_boundary": 8.50306,
        "core_momentum": 0.094471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15291
      },
      {
        "date": "2025-04-18",
        "close": 9.372222,
        "direction_boundary": 8.529439,
        "core_momentum": 0.098809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152625
      },
      {
        "date": "2025-04-25",
        "close": 9.786255,
        "direction_boundary": 9.07462,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162918
      },
      {
        "date": "2025-05-02",
        "close": 10.030911,
        "direction_boundary": 9.567042,
        "core_momentum": 0.048486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2025-05-09",
        "close": 10.12501,
        "direction_boundary": 9.47911,
        "core_momentum": 0.068139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162914
      },
      {
        "date": "2025-05-16",
        "close": 9.974453,
        "direction_boundary": 9.443936,
        "core_momentum": 0.056175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164354
      },
      {
        "date": "2025-05-23",
        "close": 9.936813,
        "direction_boundary": 9.373591,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2025-05-30",
        "close": 9.917994,
        "direction_boundary": 9.18014,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163149
      },
      {
        "date": "2025-06-06",
        "close": 10.18147,
        "direction_boundary": 9.092208,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158779
      },
      {
        "date": "2025-06-13",
        "close": 10.313208,
        "direction_boundary": 9.18014,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1553
      },
      {
        "date": "2025-06-20",
        "close": 10.012093,
        "direction_boundary": 9.268073,
        "core_momentum": 0.080278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2025-06-27",
        "close": 10.501405,
        "direction_boundary": 9.215313,
        "core_momentum": 0.13956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166234
      },
      {
        "date": "2025-07-04",
        "close": 10.727241,
        "direction_boundary": 9.567042,
        "core_momentum": 0.12127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2025-07-11",
        "close": 11.084816,
        "direction_boundary": 9.567042,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164789
      },
      {
        "date": "2025-07-18",
        "close": 11.856425,
        "direction_boundary": 9.232899,
        "core_momentum": 0.28415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18459
      },
      {
        "date": "2025-07-25",
        "close": 12.17636,
        "direction_boundary": 9.144967,
        "core_momentum": 0.331482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185471
      },
      {
        "date": "2025-08-01",
        "close": 11.536489,
        "direction_boundary": 8.722891,
        "core_momentum": 0.322553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2025-08-08",
        "close": 11.508259,
        "direction_boundary": 9.162553,
        "core_momentum": 0.25601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200216
      },
      {
        "date": "2025-08-15",
        "close": 11.235373,
        "direction_boundary": 8.714099,
        "core_momentum": 0.289333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2025-08-22",
        "close": 11.197734,
        "direction_boundary": 8.74927,
        "core_momentum": 0.279848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2025-08-29",
        "close": 10.962487,
        "direction_boundary": 9.004274,
        "core_momentum": 0.217476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206172
      },
      {
        "date": "2025-09-05",
        "close": 11.150685,
        "direction_boundary": 8.731685,
        "core_momentum": 0.277037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2025-09-12",
        "close": 11.532716,
        "direction_boundary": 8.798312,
        "core_momentum": 0.310787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206372
      },
      {
        "date": "2025-09-19",
        "close": 11.734706,
        "direction_boundary": 8.93367,
        "core_momentum": 0.313537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206723
      },
      {
        "date": "2025-09-26",
        "close": 11.176827,
        "direction_boundary": 9.258533,
        "core_momentum": 0.207192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22067
      },
      {
        "date": "2025-10-03",
        "close": 11.15759,
        "direction_boundary": 9.980445,
        "core_momentum": 0.117945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220759
      },
      {
        "date": "2025-10-10",
        "close": 11.292251,
        "direction_boundary": 9.294627,
        "core_momentum": 0.214922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201965
      },
      {
        "date": "2025-10-17",
        "close": 11.253776,
        "direction_boundary": 9.384866,
        "core_momentum": 0.199141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202526
      },
      {
        "date": "2025-10-24",
        "close": 11.080642,
        "direction_boundary": 9.276578,
        "core_momentum": 0.194475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197858
      },
      {
        "date": "2025-10-31",
        "close": 11.080642,
        "direction_boundary": 9.511201,
        "core_momentum": 0.16501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19584
      },
      {
        "date": "2025-11-07",
        "close": 10.965218,
        "direction_boundary": 9.475105,
        "core_momentum": 0.157266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196651
      },
      {
        "date": "2025-11-14",
        "close": 11.609664,
        "direction_boundary": 9.42096,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208475
      },
      {
        "date": "2025-11-21",
        "close": 11.234539,
        "direction_boundary": 9.294627,
        "core_momentum": 0.208713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2025-11-28",
        "close": 11.426911,
        "direction_boundary": 9.330723,
        "core_momentum": 0.224654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2025-12-05",
        "close": 11.205683,
        "direction_boundary": 9.691679,
        "core_momentum": 0.156217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215907
      },
      {
        "date": "2025-12-12",
        "close": 11.061403,
        "direction_boundary": 9.962396,
        "core_momentum": 0.110316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21668
      },
      {
        "date": "2025-12-19",
        "close": 11.099878,
        "direction_boundary": 9.854109,
        "core_momentum": 0.126421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211607
      },
      {
        "date": "2025-12-26",
        "close": 11.301869,
        "direction_boundary": 10.215065,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2026-01-02",
        "close": 11.22492,
        "direction_boundary": 9.9263,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      },
      {
        "date": "2026-01-09",
        "close": 11.407674,
        "direction_boundary": 9.745823,
        "core_momentum": 0.170519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197961
      },
      {
        "date": "2026-01-16",
        "close": 11.513478,
        "direction_boundary": 9.980445,
        "core_momentum": 0.153604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174067
      },
      {
        "date": "2026-01-23",
        "close": 12.023265,
        "direction_boundary": 9.908252,
        "core_momentum": 0.21346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180802
      },
      {
        "date": "2026-01-30",
        "close": 12.206018,
        "direction_boundary": 9.9263,
        "core_momentum": 0.229664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2026-02-06",
        "close": 12.456102,
        "direction_boundary": 9.691679,
        "core_momentum": 0.285237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166306
      },
      {
        "date": "2026-02-13",
        "close": 12.965888,
        "direction_boundary": 9.565344,
        "core_momentum": 0.355507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2026-02-20",
        "close": 13.158261,
        "direction_boundary": 9.565344,
        "core_momentum": 0.375618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2026-02-27",
        "close": 13.30254,
        "direction_boundary": 9.709726,
        "core_momentum": 0.370022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2026-03-06",
        "close": 12.840847,
        "direction_boundary": 9.962396,
        "core_momentum": 0.288932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2026-03-13",
        "close": 13.129405,
        "direction_boundary": 9.799965,
        "core_momentum": 0.33974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171155
      },
      {
        "date": "2026-03-20",
        "close": 13.052456,
        "direction_boundary": 9.799965,
        "core_momentum": 0.331888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170828
      },
      {
        "date": "2026-03-27",
        "close": 12.581144,
        "direction_boundary": 9.854109,
        "core_momentum": 0.276741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164122
      },
      {
        "date": "2026-04-03",
        "close": 12.61,
        "direction_boundary": 9.854109,
        "core_momentum": 0.279669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163909
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "direction_boundary": 9.306353,
        "core_momentum": 0.439877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181279
      },
      {
        "date": "2026-04-17",
        "close": 13.08,
        "direction_boundary": 9.372222,
        "core_momentum": 0.395614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "direction_boundary": 9.786255,
        "core_momentum": 0.348831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2026-05-01",
        "close": 13.27,
        "direction_boundary": 10.030911,
        "core_momentum": 0.322911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183033
      },
      {
        "date": "2026-05-08",
        "close": 14.27,
        "direction_boundary": 10.12501,
        "core_momentum": 0.409381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202489
      },
      {
        "date": "2026-05-15",
        "close": 13.84,
        "direction_boundary": 9.974453,
        "core_momentum": 0.387545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198277
      },
      {
        "date": "2026-05-22",
        "close": 13.34,
        "direction_boundary": 9.936813,
        "core_momentum": 0.342483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2026-05-29",
        "close": 13.04,
        "direction_boundary": 9.917994,
        "core_momentum": 0.314782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203362
      },
      {
        "date": "2026-06-05",
        "close": 13.06,
        "direction_boundary": 10.18147,
        "core_momentum": 0.282722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2026-06-12",
        "close": 13.07,
        "direction_boundary": 10.313208,
        "core_momentum": 0.267307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198649
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "direction_boundary": 10.012093,
        "core_momentum": 0.264471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205622
      },
      {
        "date": "2026-06-26",
        "close": 12.69,
        "direction_boundary": 10.501405,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2026-07-03",
        "close": 12.63,
        "direction_boundary": 10.727241,
        "core_momentum": 0.177376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20458
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 11.084816,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206774
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "direction_boundary": 11.856425,
        "core_momentum": 0.133563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2026-07-24",
        "close": 14.38,
        "direction_boundary": 12.17636,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221441
      },
      {
        "date": "2026-07-31",
        "close": 14.98,
        "direction_boundary": 11.536489,
        "core_momentum": 0.298489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226189
      },
      {
        "date": "2026-08-07",
        "close": 15.28,
        "direction_boundary": 11.508259,
        "core_momentum": 0.327742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.060903,
        "volume": 5445161
      },
      {
        "date": "2023-08-25",
        "close": 7.24124,
        "volume": 8396688
      },
      {
        "date": "2023-09-01",
        "close": 7.17188,
        "volume": 6107291
      },
      {
        "date": "2023-09-08",
        "close": 7.446708,
        "volume": 4752801
      },
      {
        "date": "2023-09-15",
        "close": 7.497876,
        "volume": 6082213
      },
      {
        "date": "2023-09-22",
        "close": 7.337268,
        "volume": 5039552
      },
      {
        "date": "2023-09-29",
        "close": 7.235832,
        "volume": 5101500
      },
      {
        "date": "2023-10-06",
        "close": 7.34572,
        "volume": 1748078
      },
      {
        "date": "2023-10-13",
        "close": 7.193565,
        "volume": 1926879
      },
      {
        "date": "2023-10-20",
        "close": 6.863895,
        "volume": 3744141
      },
      {
        "date": "2023-10-27",
        "close": 6.880802,
        "volume": 2720375
      },
      {
        "date": "2023-11-03",
        "close": 6.880802,
        "volume": 1732963
      },
      {
        "date": "2023-11-10",
        "close": 6.728646,
        "volume": 2509198
      },
      {
        "date": "2023-11-17",
        "close": 6.804724,
        "volume": 2110740
      },
      {
        "date": "2023-11-24",
        "close": 7.142847,
        "volume": 2182485
      },
      {
        "date": "2023-12-01",
        "close": 7.109034,
        "volume": 2395132
      },
      {
        "date": "2023-12-08",
        "close": 7.700749,
        "volume": 9471905
      },
      {
        "date": "2023-12-15",
        "close": 8.275558,
        "volume": 6949800
      },
      {
        "date": "2023-12-22",
        "close": 8.44462,
        "volume": 5496185
      },
      {
        "date": "2023-12-29",
        "close": 8.639042,
        "volume": 4028120
      },
      {
        "date": "2024-01-05",
        "close": 8.605228,
        "volume": 3036232
      },
      {
        "date": "2024-01-12",
        "close": 8.064233,
        "volume": 4246691
      },
      {
        "date": "2024-01-19",
        "close": 7.971248,
        "volume": 4298197
      },
      {
        "date": "2024-01-26",
        "close": 8.123404,
        "volume": 4448043
      },
      {
        "date": "2024-02-02",
        "close": 7.759921,
        "volume": 3815345
      },
      {
        "date": "2024-02-09",
        "close": 7.996608,
        "volume": 2622174
      },
      {
        "date": "2024-02-16",
        "close": 8.106498,
        "volume": 2072598
      },
      {
        "date": "2024-02-23",
        "close": 8.191028,
        "volume": 5022917
      },
      {
        "date": "2024-03-01",
        "close": 8.436167,
        "volume": 10027192
      },
      {
        "date": "2024-03-08",
        "close": 8.419261,
        "volume": 6393506
      },
      {
        "date": "2024-03-15",
        "close": 8.774291,
        "volume": 8074170
      },
      {
        "date": "2024-03-22",
        "close": 8.453074,
        "volume": 5866112
      },
      {
        "date": "2024-03-29",
        "close": 8.622134,
        "volume": 2904128
      },
      {
        "date": "2024-04-05",
        "close": 8.605228,
        "volume": 3608720
      },
      {
        "date": "2024-04-12",
        "close": 8.50306,
        "volume": 6949822
      },
      {
        "date": "2024-04-19",
        "close": 8.529439,
        "volume": 4175102
      },
      {
        "date": "2024-04-26",
        "close": 9.07462,
        "volume": 4642529
      },
      {
        "date": "2024-05-03",
        "close": 9.567042,
        "volume": 4416544
      },
      {
        "date": "2024-05-10",
        "close": 9.47911,
        "volume": 11707716
      },
      {
        "date": "2024-05-17",
        "close": 9.443936,
        "volume": 4516688
      },
      {
        "date": "2024-05-24",
        "close": 9.373591,
        "volume": 8190155
      },
      {
        "date": "2024-05-31",
        "close": 9.18014,
        "volume": 3873027
      },
      {
        "date": "2024-06-07",
        "close": 9.092208,
        "volume": 3524606
      },
      {
        "date": "2024-06-14",
        "close": 9.18014,
        "volume": 6320359
      },
      {
        "date": "2024-06-21",
        "close": 9.268073,
        "volume": 5223737
      },
      {
        "date": "2024-06-28",
        "close": 9.215313,
        "volume": 5334736
      },
      {
        "date": "2024-07-05",
        "close": 9.567042,
        "volume": 8484721
      },
      {
        "date": "2024-07-12",
        "close": 9.567042,
        "volume": 6259746
      },
      {
        "date": "2024-07-19",
        "close": 9.232899,
        "volume": 3767015
      },
      {
        "date": "2024-07-26",
        "close": 9.144967,
        "volume": 4204110
      },
      {
        "date": "2024-08-02",
        "close": 8.722891,
        "volume": 5127594
      },
      {
        "date": "2024-08-09",
        "close": 9.162553,
        "volume": 7220778
      },
      {
        "date": "2024-08-16",
        "close": 8.714099,
        "volume": 6685570
      },
      {
        "date": "2024-08-23",
        "close": 8.74927,
        "volume": 4527065
      },
      {
        "date": "2024-08-30",
        "close": 9.004274,
        "volume": 3008427
      },
      {
        "date": "2024-09-06",
        "close": 8.731685,
        "volume": 2616006
      },
      {
        "date": "2024-09-13",
        "close": 8.798312,
        "volume": 5008120
      },
      {
        "date": "2024-09-20",
        "close": 8.93367,
        "volume": 3107912
      },
      {
        "date": "2024-09-27",
        "close": 9.258533,
        "volume": 5423388
      },
      {
        "date": "2024-10-04",
        "close": 9.980445,
        "volume": 7625172
      },
      {
        "date": "2024-10-11",
        "close": 9.294627,
        "volume": 10573133
      },
      {
        "date": "2024-10-18",
        "close": 9.384866,
        "volume": 5297379
      },
      {
        "date": "2024-10-25",
        "close": 9.276578,
        "volume": 5870854
      },
      {
        "date": "2024-11-01",
        "close": 9.511201,
        "volume": 6261792
      },
      {
        "date": "2024-11-08",
        "close": 9.475105,
        "volume": 4079801
      },
      {
        "date": "2024-11-15",
        "close": 9.42096,
        "volume": 4403779
      },
      {
        "date": "2024-11-22",
        "close": 9.294627,
        "volume": 2412024
      },
      {
        "date": "2024-11-29",
        "close": 9.330723,
        "volume": 2277495
      },
      {
        "date": "2024-12-06",
        "close": 9.691679,
        "volume": 3474492
      },
      {
        "date": "2024-12-13",
        "close": 9.962396,
        "volume": 4227036
      },
      {
        "date": "2024-12-20",
        "close": 9.854109,
        "volume": 4550252
      },
      {
        "date": "2024-12-27",
        "close": 10.215065,
        "volume": 1696549
      },
      {
        "date": "2025-01-03",
        "close": 9.9263,
        "volume": 1734783
      },
      {
        "date": "2025-01-10",
        "close": 9.745823,
        "volume": 2636787
      },
      {
        "date": "2025-01-17",
        "close": 9.980445,
        "volume": 2040853
      },
      {
        "date": "2025-01-24",
        "close": 9.908252,
        "volume": 1352268
      },
      {
        "date": "2025-01-31",
        "close": 9.9263,
        "volume": 499887
      },
      {
        "date": "2025-02-07",
        "close": 9.691679,
        "volume": 2061296
      },
      {
        "date": "2025-02-14",
        "close": 9.565344,
        "volume": 4243650
      },
      {
        "date": "2025-02-21",
        "close": 9.565344,
        "volume": 3927422
      },
      {
        "date": "2025-02-28",
        "close": 9.709726,
        "volume": 3999666
      },
      {
        "date": "2025-03-07",
        "close": 9.962396,
        "volume": 7582106
      },
      {
        "date": "2025-03-14",
        "close": 9.799965,
        "volume": 11538269
      },
      {
        "date": "2025-03-21",
        "close": 9.799965,
        "volume": 6147048
      },
      {
        "date": "2025-03-28",
        "close": 9.854109,
        "volume": 3028500
      },
      {
        "date": "2025-04-04",
        "close": 9.854109,
        "volume": 3578898
      },
      {
        "date": "2025-04-11",
        "close": 9.306353,
        "volume": 9461160
      },
      {
        "date": "2025-04-18",
        "close": 9.372222,
        "volume": 2149285
      },
      {
        "date": "2025-04-25",
        "close": 9.786255,
        "volume": 3606727
      },
      {
        "date": "2025-05-02",
        "close": 10.030911,
        "volume": 2376249
      },
      {
        "date": "2025-05-09",
        "close": 10.12501,
        "volume": 4019492
      },
      {
        "date": "2025-05-16",
        "close": 9.974453,
        "volume": 3507164
      },
      {
        "date": "2025-05-23",
        "close": 9.936813,
        "volume": 2319533
      },
      {
        "date": "2025-05-30",
        "close": 9.917994,
        "volume": 2049807
      },
      {
        "date": "2025-06-06",
        "close": 10.18147,
        "volume": 3576035
      },
      {
        "date": "2025-06-13",
        "close": 10.313208,
        "volume": 3740073
      },
      {
        "date": "2025-06-20",
        "close": 10.012093,
        "volume": 3112817
      },
      {
        "date": "2025-06-27",
        "close": 10.501405,
        "volume": 3858610
      },
      {
        "date": "2025-07-04",
        "close": 10.727241,
        "volume": 3302585
      },
      {
        "date": "2025-07-11",
        "close": 11.084816,
        "volume": 5398952
      },
      {
        "date": "2025-07-18",
        "close": 11.856425,
        "volume": 6483488
      },
      {
        "date": "2025-07-25",
        "close": 12.17636,
        "volume": 4781931
      },
      {
        "date": "2025-08-01",
        "close": 11.536489,
        "volume": 2195461
      },
      {
        "date": "2025-08-08",
        "close": 11.508259,
        "volume": 3384144
      },
      {
        "date": "2025-08-15",
        "close": 11.235373,
        "volume": 5501755
      },
      {
        "date": "2025-08-22",
        "close": 11.197734,
        "volume": 4540502
      },
      {
        "date": "2025-08-29",
        "close": 10.962487,
        "volume": 3252824
      },
      {
        "date": "2025-09-05",
        "close": 11.150685,
        "volume": 3160168
      },
      {
        "date": "2025-09-12",
        "close": 11.532716,
        "volume": 3687685
      },
      {
        "date": "2025-09-19",
        "close": 11.734706,
        "volume": 2414730
      },
      {
        "date": "2025-09-26",
        "close": 11.176827,
        "volume": 2638643
      },
      {
        "date": "2025-10-03",
        "close": 11.15759,
        "volume": 1157500
      },
      {
        "date": "2025-10-10",
        "close": 11.292251,
        "volume": 2071880
      },
      {
        "date": "2025-10-17",
        "close": 11.253776,
        "volume": 5577571
      },
      {
        "date": "2025-10-24",
        "close": 11.080642,
        "volume": 8284089
      },
      {
        "date": "2025-10-31",
        "close": 11.080642,
        "volume": 2086523
      },
      {
        "date": "2025-11-07",
        "close": 10.965218,
        "volume": 9311950
      },
      {
        "date": "2025-11-14",
        "close": 11.609664,
        "volume": 6599978
      },
      {
        "date": "2025-11-21",
        "close": 11.234539,
        "volume": 4364155
      },
      {
        "date": "2025-11-28",
        "close": 11.426911,
        "volume": 2379185
      },
      {
        "date": "2025-12-05",
        "close": 11.205683,
        "volume": 1915061
      },
      {
        "date": "2025-12-12",
        "close": 11.061403,
        "volume": 3588017
      },
      {
        "date": "2025-12-19",
        "close": 11.099878,
        "volume": 2633780
      },
      {
        "date": "2025-12-26",
        "close": 11.301869,
        "volume": 2005254
      },
      {
        "date": "2026-01-02",
        "close": 11.22492,
        "volume": 1254092
      },
      {
        "date": "2026-01-09",
        "close": 11.407674,
        "volume": 2535016
      },
      {
        "date": "2026-01-16",
        "close": 11.513478,
        "volume": 5029366
      },
      {
        "date": "2026-01-23",
        "close": 12.023265,
        "volume": 6217841
      },
      {
        "date": "2026-01-30",
        "close": 12.206018,
        "volume": 3250385
      },
      {
        "date": "2026-02-06",
        "close": 12.456102,
        "volume": 7709606
      },
      {
        "date": "2026-02-13",
        "close": 12.965888,
        "volume": 4674332
      },
      {
        "date": "2026-02-20",
        "close": 13.158261,
        "volume": 529104
      },
      {
        "date": "2026-02-27",
        "close": 13.30254,
        "volume": 3962622
      },
      {
        "date": "2026-03-06",
        "close": 12.840847,
        "volume": 3814375
      },
      {
        "date": "2026-03-13",
        "close": 13.129405,
        "volume": 5364585
      },
      {
        "date": "2026-03-20",
        "close": 13.052456,
        "volume": 6304925
      },
      {
        "date": "2026-03-27",
        "close": 12.581144,
        "volume": 6836137
      },
      {
        "date": "2026-04-03",
        "close": 12.61,
        "volume": 6225467
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "volume": 9421833
      },
      {
        "date": "2026-04-17",
        "close": 13.08,
        "volume": 2949688
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "volume": 2438025
      },
      {
        "date": "2026-05-01",
        "close": 13.27,
        "volume": 2396547
      },
      {
        "date": "2026-05-08",
        "close": 14.27,
        "volume": 6689508
      },
      {
        "date": "2026-05-15",
        "close": 13.84,
        "volume": 2981726
      },
      {
        "date": "2026-05-22",
        "close": 13.34,
        "volume": 4352725
      },
      {
        "date": "2026-05-29",
        "close": 13.04,
        "volume": 3863287
      },
      {
        "date": "2026-06-05",
        "close": 13.06,
        "volume": 1045664
      },
      {
        "date": "2026-06-12",
        "close": 13.07,
        "volume": 807500
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "volume": 4970186
      },
      {
        "date": "2026-06-26",
        "close": 12.69,
        "volume": 1534471
      },
      {
        "date": "2026-07-03",
        "close": 12.63,
        "volume": 430383
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 4139696
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "volume": 3359493
      },
      {
        "date": "2026-07-24",
        "close": 14.38,
        "volume": 6210039
      },
      {
        "date": "2026-07-31",
        "close": 14.98,
        "volume": 5443210
      },
      {
        "date": "2026-08-07",
        "close": 15.28,
        "volume": 5249488
      }
    ],
    "sharemaestro_context": {
      "trend": 13.14898,
      "fair_value": 10.146259,
      "market_activity": 67.337117,
      "market_dynamics": 0.738164,
      "relative_strength": 23.719731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.008917,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": -0.001689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.071304,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.028313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.104482,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.236261,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.227586
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.021116
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.030946
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.760093
      }
    ]
  }
}