{
  "ticker": {
    "uuid": "63111705-83f5-4b54-8acd-5ac03e555cd1",
    "symbol": "MGA",
    "name": "Magna International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.939618,
    "boundary_margin": 0.718629,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431655,
    "volatility_stability": 0.5809,
    "risk_context": 0.2317,
    "current_regime": {
      "move": 0.713384,
      "interruption": -0.23469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.729247,
        "direction_boundary": 53.767293,
        "core_momentum": -0.075102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346836
      },
      {
        "date": "2023-08-25",
        "close": 50.533638,
        "direction_boundary": 51.01665,
        "core_momentum": -0.009468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341882
      },
      {
        "date": "2023-09-01",
        "close": 52.687619,
        "direction_boundary": 48.802295,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336866
      },
      {
        "date": "2023-09-08",
        "close": 51.239715,
        "direction_boundary": 50.160317,
        "core_momentum": 0.021519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316835
      },
      {
        "date": "2023-09-15",
        "close": 51.150338,
        "direction_boundary": 47.461573,
        "core_momentum": 0.077721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308901
      },
      {
        "date": "2023-09-22",
        "close": 47.664643,
        "direction_boundary": 43.344257,
        "core_momentum": 0.099676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326516
      },
      {
        "date": "2023-09-29",
        "close": 47.914898,
        "direction_boundary": 41.017455,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313948
      },
      {
        "date": "2023-10-06",
        "close": 48.424346,
        "direction_boundary": 41.856488,
        "core_momentum": 0.156914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306772
      },
      {
        "date": "2023-10-13",
        "close": 46.663623,
        "direction_boundary": 42.27168,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299793
      },
      {
        "date": "2023-10-20",
        "close": 45.510662,
        "direction_boundary": 44.710929,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298176
      },
      {
        "date": "2023-10-27",
        "close": 42.588041,
        "direction_boundary": 48.5601,
        "core_momentum": -0.122983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311778
      },
      {
        "date": "2023-11-03",
        "close": 47.825521,
        "direction_boundary": 48.983941,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349524
      },
      {
        "date": "2023-11-10",
        "close": 47.030068,
        "direction_boundary": 54.268983,
        "core_momentum": -0.13339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348264
      },
      {
        "date": "2023-11-17",
        "close": 50.499949,
        "direction_boundary": 54.020411,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361526
      },
      {
        "date": "2023-11-24",
        "close": 49.346283,
        "direction_boundary": 53.706744,
        "core_momentum": -0.08119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361594
      },
      {
        "date": "2023-12-01",
        "close": 50.184493,
        "direction_boundary": 53.410503,
        "core_momentum": -0.0604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36178
      },
      {
        "date": "2023-12-08",
        "close": 49.499504,
        "direction_boundary": 50.744334,
        "core_momentum": -0.024531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358828
      },
      {
        "date": "2023-12-15",
        "close": 51.067769,
        "direction_boundary": 49.759769,
        "core_momentum": 0.026286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348717
      },
      {
        "date": "2023-12-22",
        "close": 53.203855,
        "direction_boundary": 48.313416,
        "core_momentum": 0.101223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326828
      },
      {
        "date": "2023-12-29",
        "close": 53.24892,
        "direction_boundary": 48.949463,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307981
      },
      {
        "date": "2024-01-05",
        "close": 50.499949,
        "direction_boundary": 53.671892,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314474
      },
      {
        "date": "2024-01-12",
        "close": 50.031272,
        "direction_boundary": 55.823996,
        "core_momentum": -0.103768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313744
      },
      {
        "date": "2024-01-19",
        "close": 49.175035,
        "direction_boundary": 55.658449,
        "core_momentum": -0.116486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30418
      },
      {
        "date": "2024-01-26",
        "close": 50.229559,
        "direction_boundary": 55.667162,
        "core_momentum": -0.097681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303953
      },
      {
        "date": "2024-02-02",
        "close": 51.392238,
        "direction_boundary": 58.211349,
        "core_momentum": -0.117144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300219
      },
      {
        "date": "2024-02-09",
        "close": 49.292205,
        "direction_boundary": 47.172017,
        "core_momentum": 0.044946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293417
      },
      {
        "date": "2024-02-16",
        "close": 49.51753,
        "direction_boundary": 49.315407,
        "core_momentum": 0.004099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292209
      },
      {
        "date": "2024-02-23",
        "close": 49.402517,
        "direction_boundary": 47.269762,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29128
      },
      {
        "date": "2024-03-01",
        "close": 49.138867,
        "direction_boundary": 50.160422,
        "core_momentum": -0.020366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284749
      },
      {
        "date": "2024-03-08",
        "close": 49.547979,
        "direction_boundary": 46.136342,
        "core_momentum": 0.073947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282761
      },
      {
        "date": "2024-03-15",
        "close": 47.747887,
        "direction_boundary": 44.089157,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287069
      },
      {
        "date": "2024-03-22",
        "close": 49.838903,
        "direction_boundary": 44.089157,
        "core_momentum": 0.130412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276282
      },
      {
        "date": "2024-03-29",
        "close": 49.529796,
        "direction_boundary": 47.067679,
        "core_momentum": 0.05231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276446
      },
      {
        "date": "2024-04-05",
        "close": 47.43878,
        "direction_boundary": 44.941419,
        "core_momentum": 0.055569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282793
      },
      {
        "date": "2024-04-12",
        "close": 45.311399,
        "direction_boundary": 47.753003,
        "core_momentum": -0.05113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285315
      },
      {
        "date": "2024-04-19",
        "close": 43.947693,
        "direction_boundary": 46.180273,
        "core_momentum": -0.048345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286344
      },
      {
        "date": "2024-04-26",
        "close": 44.65682,
        "direction_boundary": 45.828825,
        "core_momentum": -0.025574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271322
      },
      {
        "date": "2024-05-03",
        "close": 42.456708,
        "direction_boundary": 47.427914,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225605
      },
      {
        "date": "2024-05-10",
        "close": 42.656719,
        "direction_boundary": 46.180273,
        "core_momentum": -0.0763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225248
      },
      {
        "date": "2024-05-17",
        "close": 43.602713,
        "direction_boundary": 46.735574,
        "core_momentum": -0.067034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20159
      },
      {
        "date": "2024-05-24",
        "close": 41.637883,
        "direction_boundary": 45.689719,
        "core_momentum": -0.088682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207995
      },
      {
        "date": "2024-05-31",
        "close": 41.509342,
        "direction_boundary": 45.361781,
        "core_momentum": -0.084927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205334
      },
      {
        "date": "2024-06-07",
        "close": 40.178032,
        "direction_boundary": 47.187597,
        "core_momentum": -0.148547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2024-06-14",
        "close": 38.736544,
        "direction_boundary": 50.511291,
        "core_momentum": -0.233111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2024-06-21",
        "close": 38.764088,
        "direction_boundary": 46.115151,
        "core_momentum": -0.159407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      },
      {
        "date": "2024-06-28",
        "close": 38.470282,
        "direction_boundary": 50.023816,
        "core_momentum": -0.230961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2024-07-05",
        "close": 38.809996,
        "direction_boundary": 51.56601,
        "core_momentum": -0.247373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2024-07-12",
        "close": 40.811552,
        "direction_boundary": 52.390286,
        "core_momentum": -0.221009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200972
      },
      {
        "date": "2024-07-19",
        "close": 40.067855,
        "direction_boundary": 55.244232,
        "core_momentum": -0.274714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2024-07-26",
        "close": 39.966859,
        "direction_boundary": 56.502804,
        "core_momentum": -0.292657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2024-08-02",
        "close": 37.120609,
        "direction_boundary": 53.976797,
        "core_momentum": -0.312286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210954
      },
      {
        "date": "2024-08-09",
        "close": 35.624032,
        "direction_boundary": 50.741734,
        "core_momentum": -0.297934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210798
      },
      {
        "date": "2024-08-16",
        "close": 37.878078,
        "direction_boundary": 49.729247,
        "core_momentum": -0.238314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233477
      },
      {
        "date": "2024-08-23",
        "close": 39.531413,
        "direction_boundary": 50.533638,
        "core_momentum": -0.217721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244647
      },
      {
        "date": "2024-08-30",
        "close": 39.039128,
        "direction_boundary": 52.687619,
        "core_momentum": -0.259046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2024-09-06",
        "close": 36.559126,
        "direction_boundary": 51.239715,
        "core_momentum": -0.286508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2024-09-13",
        "close": 37.339351,
        "direction_boundary": 51.150338,
        "core_momentum": -0.270008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256732
      },
      {
        "date": "2024-09-20",
        "close": 39.011263,
        "direction_boundary": 47.664643,
        "core_momentum": -0.181547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257119
      },
      {
        "date": "2024-09-27",
        "close": 39.689316,
        "direction_boundary": 47.914898,
        "core_momentum": -0.171671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259746
      },
      {
        "date": "2024-10-04",
        "close": 38.15673,
        "direction_boundary": 48.424346,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258796
      },
      {
        "date": "2024-10-11",
        "close": 38.453959,
        "direction_boundary": 46.663623,
        "core_momentum": -0.175933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253892
      },
      {
        "date": "2024-10-18",
        "close": 40.395234,
        "direction_boundary": 45.510662,
        "core_momentum": -0.112401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26262
      },
      {
        "date": "2024-10-25",
        "close": 38.992686,
        "direction_boundary": 42.588041,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264737
      },
      {
        "date": "2024-11-01",
        "close": 38.983397,
        "direction_boundary": 47.825521,
        "core_momentum": -0.184883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256585
      },
      {
        "date": "2024-11-08",
        "close": 40.311638,
        "direction_boundary": 47.030068,
        "core_momentum": -0.142854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26144
      },
      {
        "date": "2024-11-15",
        "close": 41.217257,
        "direction_boundary": 50.499949,
        "core_momentum": -0.183816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261493
      },
      {
        "date": "2024-11-22",
        "close": 42.325146,
        "direction_boundary": 49.346283,
        "core_momentum": -0.142283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25643
      },
      {
        "date": "2024-11-29",
        "close": 42.38148,
        "direction_boundary": 50.184493,
        "core_momentum": -0.155487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256375
      },
      {
        "date": "2024-12-06",
        "close": 42.522313,
        "direction_boundary": 49.499504,
        "core_momentum": -0.140955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251815
      },
      {
        "date": "2024-12-13",
        "close": 41.592812,
        "direction_boundary": 51.067769,
        "core_momentum": -0.185537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248145
      },
      {
        "date": "2024-12-20",
        "close": 39.639922,
        "direction_boundary": 53.203855,
        "core_momentum": -0.254943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257975
      },
      {
        "date": "2024-12-27",
        "close": 39.583589,
        "direction_boundary": 53.24892,
        "core_momentum": -0.256631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257711
      },
      {
        "date": "2025-01-03",
        "close": 38.738588,
        "direction_boundary": 50.499949,
        "core_momentum": -0.232898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259334
      },
      {
        "date": "2025-01-10",
        "close": 37.114309,
        "direction_boundary": 50.031272,
        "core_momentum": -0.258178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2025-01-17",
        "close": 37.884198,
        "direction_boundary": 49.175035,
        "core_momentum": -0.229605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256498
      },
      {
        "date": "2025-01-24",
        "close": 38.654088,
        "direction_boundary": 50.229559,
        "core_momentum": -0.230451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2025-01-31",
        "close": 37.245753,
        "direction_boundary": 51.392238,
        "core_momentum": -0.275265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242214
      },
      {
        "date": "2025-02-07",
        "close": 36.259919,
        "direction_boundary": 49.292205,
        "core_momentum": -0.264388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238111
      },
      {
        "date": "2025-02-14",
        "close": 35.536974,
        "direction_boundary": 49.51753,
        "core_momentum": -0.282335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222914
      },
      {
        "date": "2025-02-21",
        "close": 35.752919,
        "direction_boundary": 49.402517,
        "core_momentum": -0.276294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213659
      },
      {
        "date": "2025-02-28",
        "close": 34.659112,
        "direction_boundary": 49.138867,
        "core_momentum": -0.29467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216689
      },
      {
        "date": "2025-03-07",
        "close": 36.171821,
        "direction_boundary": 49.547979,
        "core_momentum": -0.269964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207531
      },
      {
        "date": "2025-03-14",
        "close": 34.630571,
        "direction_boundary": 47.747887,
        "core_momentum": -0.27472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213405
      },
      {
        "date": "2025-03-21",
        "close": 34.649598,
        "direction_boundary": 49.838903,
        "core_momentum": -0.304768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2025-03-28",
        "close": 32.347236,
        "direction_boundary": 49.529796,
        "core_momentum": -0.346914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218596
      },
      {
        "date": "2025-04-04",
        "close": 30.891611,
        "direction_boundary": 47.43878,
        "core_momentum": -0.348811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220702
      },
      {
        "date": "2025-04-11",
        "close": 30.644249,
        "direction_boundary": 45.311399,
        "core_momentum": -0.323697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219513
      },
      {
        "date": "2025-04-18",
        "close": 30.682305,
        "direction_boundary": 43.947693,
        "core_momentum": -0.301845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2025-04-25",
        "close": 32.40432,
        "direction_boundary": 44.65682,
        "core_momentum": -0.27437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2025-05-02",
        "close": 31.45293,
        "direction_boundary": 42.456708,
        "core_momentum": -0.259176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22136
      },
      {
        "date": "2025-05-09",
        "close": 33.108348,
        "direction_boundary": 42.656719,
        "core_momentum": -0.223842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2025-05-16",
        "close": 35.367897,
        "direction_boundary": 43.602713,
        "core_momentum": -0.18886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2025-05-23",
        "close": 34.17258,
        "direction_boundary": 41.637883,
        "core_momentum": -0.179291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246427
      },
      {
        "date": "2025-05-30",
        "close": 34.972671,
        "direction_boundary": 41.509342,
        "core_momentum": -0.157475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249951
      },
      {
        "date": "2025-06-06",
        "close": 35.30042,
        "direction_boundary": 40.178032,
        "core_momentum": -0.1214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250604
      },
      {
        "date": "2025-06-13",
        "close": 35.975196,
        "direction_boundary": 38.736544,
        "core_momentum": -0.071285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252167
      },
      {
        "date": "2025-06-20",
        "close": 35.85952,
        "direction_boundary": 38.764088,
        "core_momentum": -0.074929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244602
      },
      {
        "date": "2025-06-27",
        "close": 37.064477,
        "direction_boundary": 38.470282,
        "core_momentum": -0.036543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249902
      },
      {
        "date": "2025-07-04",
        "close": 40.120248,
        "direction_boundary": 38.809996,
        "core_momentum": 0.033761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2025-07-11",
        "close": 40.447996,
        "direction_boundary": 40.811552,
        "core_momentum": -0.008908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265138
      },
      {
        "date": "2025-07-18",
        "close": 39.908175,
        "direction_boundary": 40.067855,
        "core_momentum": -0.003985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26491
      },
      {
        "date": "2025-07-25",
        "close": 41.064934,
        "direction_boundary": 39.966859,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2025-08-01",
        "close": 39.831058,
        "direction_boundary": 37.120609,
        "core_momentum": 0.073017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264516
      },
      {
        "date": "2025-08-08",
        "close": 40.939618,
        "direction_boundary": 35.624032,
        "core_momentum": 0.149213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263154
      },
      {
        "date": "2025-08-15",
        "close": 43.180838,
        "direction_boundary": 37.878078,
        "core_momentum": 0.139995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2025-08-22",
        "close": 44.905733,
        "direction_boundary": 39.531413,
        "core_momentum": 0.135951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272492
      },
      {
        "date": "2025-08-29",
        "close": 44.73032,
        "direction_boundary": 39.039128,
        "core_momentum": 0.145782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267101
      },
      {
        "date": "2025-09-05",
        "close": 44.71083,
        "direction_boundary": 36.559126,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263142
      },
      {
        "date": "2025-09-12",
        "close": 45.198088,
        "direction_boundary": 37.339351,
        "core_momentum": 0.210468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252361
      },
      {
        "date": "2025-09-19",
        "close": 45.743817,
        "direction_boundary": 39.011263,
        "core_momentum": 0.17258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25198
      },
      {
        "date": "2025-09-26",
        "close": 45.431972,
        "direction_boundary": 39.689316,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2025-10-03",
        "close": 47.751322,
        "direction_boundary": 38.15673,
        "core_momentum": 0.251452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21493
      },
      {
        "date": "2025-10-10",
        "close": 42.43046,
        "direction_boundary": 38.453959,
        "core_momentum": 0.103409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283592
      },
      {
        "date": "2025-10-17",
        "close": 43.629116,
        "direction_boundary": 40.395234,
        "core_momentum": 0.080056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283878
      },
      {
        "date": "2025-10-24",
        "close": 45.03242,
        "direction_boundary": 38.992686,
        "core_momentum": 0.154894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27898
      },
      {
        "date": "2025-10-31",
        "close": 46.006937,
        "direction_boundary": 38.983397,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272353
      },
      {
        "date": "2025-11-07",
        "close": 48.599152,
        "direction_boundary": 40.311638,
        "core_momentum": 0.205586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273343
      },
      {
        "date": "2025-11-14",
        "close": 48.311669,
        "direction_boundary": 41.217257,
        "core_momentum": 0.172122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264424
      },
      {
        "date": "2025-11-21",
        "close": 47.494829,
        "direction_boundary": 42.325146,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25939
      },
      {
        "date": "2025-11-28",
        "close": 48.065633,
        "direction_boundary": 42.38148,
        "core_momentum": 0.134119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2025-12-05",
        "close": 48.25262,
        "direction_boundary": 42.522313,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259181
      },
      {
        "date": "2025-12-12",
        "close": 51.03775,
        "direction_boundary": 41.592812,
        "core_momentum": 0.227081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266198
      },
      {
        "date": "2025-12-19",
        "close": 54.255904,
        "direction_boundary": 39.639922,
        "core_momentum": 0.368719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273014
      },
      {
        "date": "2025-12-26",
        "close": 53.133979,
        "direction_boundary": 39.583589,
        "core_momentum": 0.342323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276474
      },
      {
        "date": "2026-01-02",
        "close": 53.793356,
        "direction_boundary": 38.738588,
        "core_momentum": 0.388625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259908
      },
      {
        "date": "2026-01-09",
        "close": 55.31878,
        "direction_boundary": 37.114309,
        "core_momentum": 0.490497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260881
      },
      {
        "date": "2026-01-16",
        "close": 53.96066,
        "direction_boundary": 37.884198,
        "core_momentum": 0.424358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263578
      },
      {
        "date": "2026-01-23",
        "close": 52.386029,
        "direction_boundary": 38.654088,
        "core_momentum": 0.355252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268393
      },
      {
        "date": "2026-01-30",
        "close": 50.329166,
        "direction_boundary": 37.245753,
        "core_momentum": 0.351273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271538
      },
      {
        "date": "2026-02-06",
        "close": 53.163503,
        "direction_boundary": 36.259919,
        "core_momentum": 0.466178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277827
      },
      {
        "date": "2026-02-13",
        "close": 67.640273,
        "direction_boundary": 35.536974,
        "core_momentum": 0.903377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421026
      },
      {
        "date": "2026-02-20",
        "close": 63.890682,
        "direction_boundary": 35.752919,
        "core_momentum": 0.787006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432006
      },
      {
        "date": "2026-02-27",
        "close": 62.537483,
        "direction_boundary": 34.659112,
        "core_momentum": 0.804359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434098
      },
      {
        "date": "2026-03-06",
        "close": 58.371623,
        "direction_boundary": 36.171821,
        "core_momentum": 0.613732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448459
      },
      {
        "date": "2026-03-13",
        "close": 54.612431,
        "direction_boundary": 34.630571,
        "core_momentum": 0.577001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460931
      },
      {
        "date": "2026-03-20",
        "close": 51.765761,
        "direction_boundary": 34.649598,
        "core_momentum": 0.493979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468485
      },
      {
        "date": "2026-03-27",
        "close": 53.937959,
        "direction_boundary": 32.347236,
        "core_momentum": 0.667467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470823
      },
      {
        "date": "2026-04-03",
        "close": 54.711618,
        "direction_boundary": 30.891611,
        "core_momentum": 0.771083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466866
      },
      {
        "date": "2026-04-10",
        "close": 57.379752,
        "direction_boundary": 30.644249,
        "core_momentum": 0.872448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434742
      },
      {
        "date": "2026-04-17",
        "close": 60.067723,
        "direction_boundary": 30.682305,
        "core_momentum": 0.957732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436787
      },
      {
        "date": "2026-04-24",
        "close": 62.428377,
        "direction_boundary": 32.40432,
        "core_momentum": 0.926545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437502
      },
      {
        "date": "2026-05-01",
        "close": 60.335528,
        "direction_boundary": 31.45293,
        "core_momentum": 0.91828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442006
      },
      {
        "date": "2026-05-08",
        "close": 62.596995,
        "direction_boundary": 33.108348,
        "core_momentum": 0.890671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439083
      },
      {
        "date": "2026-05-15",
        "close": 60.4,
        "direction_boundary": 35.367897,
        "core_momentum": 0.707763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443135
      },
      {
        "date": "2026-05-22",
        "close": 64.58,
        "direction_boundary": 34.17258,
        "core_momentum": 0.889819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448682
      },
      {
        "date": "2026-05-29",
        "close": 64.76,
        "direction_boundary": 34.972671,
        "core_momentum": 0.851732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448857
      },
      {
        "date": "2026-06-05",
        "close": 66.09,
        "direction_boundary": 35.30042,
        "core_momentum": 0.872216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44888
      },
      {
        "date": "2026-06-12",
        "close": 66.73,
        "direction_boundary": 35.975196,
        "core_momentum": 0.854889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44437
      },
      {
        "date": "2026-06-19",
        "close": 65.35,
        "direction_boundary": 35.85952,
        "core_momentum": 0.822389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440144
      },
      {
        "date": "2026-06-26",
        "close": 64.56,
        "direction_boundary": 37.064477,
        "core_momentum": 0.74183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439196
      },
      {
        "date": "2026-07-03",
        "close": 62.69,
        "direction_boundary": 40.120248,
        "core_momentum": 0.562553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442078
      },
      {
        "date": "2026-07-10",
        "close": 64.27,
        "direction_boundary": 40.447996,
        "core_momentum": 0.588954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441792
      },
      {
        "date": "2026-07-17",
        "close": 66.46,
        "direction_boundary": 39.908175,
        "core_momentum": 0.665323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441114
      },
      {
        "date": "2026-07-24",
        "close": 65.66,
        "direction_boundary": 41.064934,
        "core_momentum": 0.598931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438789
      },
      {
        "date": "2026-07-31",
        "close": 68.6,
        "direction_boundary": 39.831058,
        "core_momentum": 0.722274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435557
      },
      {
        "date": "2026-08-07",
        "close": 70.36,
        "direction_boundary": 40.939618,
        "core_momentum": 0.718629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.729247,
        "volume": 10735357
      },
      {
        "date": "2023-08-25",
        "close": 50.533638,
        "volume": 4666303
      },
      {
        "date": "2023-09-01",
        "close": 52.687619,
        "volume": 3895999
      },
      {
        "date": "2023-09-08",
        "close": 51.239715,
        "volume": 4013951
      },
      {
        "date": "2023-09-15",
        "close": 51.150338,
        "volume": 5812948
      },
      {
        "date": "2023-09-22",
        "close": 47.664643,
        "volume": 3807847
      },
      {
        "date": "2023-09-29",
        "close": 47.914898,
        "volume": 4457004
      },
      {
        "date": "2023-10-06",
        "close": 48.424346,
        "volume": 4411113
      },
      {
        "date": "2023-10-13",
        "close": 46.663623,
        "volume": 3884002
      },
      {
        "date": "2023-10-20",
        "close": 45.510662,
        "volume": 4313316
      },
      {
        "date": "2023-10-27",
        "close": 42.588041,
        "volume": 4804363
      },
      {
        "date": "2023-11-03",
        "close": 47.825521,
        "volume": 10568719
      },
      {
        "date": "2023-11-10",
        "close": 47.030068,
        "volume": 5920182
      },
      {
        "date": "2023-11-17",
        "close": 50.499949,
        "volume": 10471862
      },
      {
        "date": "2023-11-24",
        "close": 49.346283,
        "volume": 3020093
      },
      {
        "date": "2023-12-01",
        "close": 50.184493,
        "volume": 5717488
      },
      {
        "date": "2023-12-08",
        "close": 49.499504,
        "volume": 4227001
      },
      {
        "date": "2023-12-15",
        "close": 51.067769,
        "volume": 5097882
      },
      {
        "date": "2023-12-22",
        "close": 53.203855,
        "volume": 4434487
      },
      {
        "date": "2023-12-29",
        "close": 53.24892,
        "volume": 2524609
      },
      {
        "date": "2024-01-05",
        "close": 50.499949,
        "volume": 4171707
      },
      {
        "date": "2024-01-12",
        "close": 50.031272,
        "volume": 4125037
      },
      {
        "date": "2024-01-19",
        "close": 49.175035,
        "volume": 4131491
      },
      {
        "date": "2024-01-26",
        "close": 50.229559,
        "volume": 4594957
      },
      {
        "date": "2024-02-02",
        "close": 51.392238,
        "volume": 6491552
      },
      {
        "date": "2024-02-09",
        "close": 49.292205,
        "volume": 8938482
      },
      {
        "date": "2024-02-16",
        "close": 49.51753,
        "volume": 7036301
      },
      {
        "date": "2024-02-23",
        "close": 49.402517,
        "volume": 10179326
      },
      {
        "date": "2024-03-01",
        "close": 49.138867,
        "volume": 6646790
      },
      {
        "date": "2024-03-08",
        "close": 49.547979,
        "volume": 5475132
      },
      {
        "date": "2024-03-15",
        "close": 47.747887,
        "volume": 4929617
      },
      {
        "date": "2024-03-22",
        "close": 49.838903,
        "volume": 5242869
      },
      {
        "date": "2024-03-29",
        "close": 49.529796,
        "volume": 6439063
      },
      {
        "date": "2024-04-05",
        "close": 47.43878,
        "volume": 8452786
      },
      {
        "date": "2024-04-12",
        "close": 45.311399,
        "volume": 4666317
      },
      {
        "date": "2024-04-19",
        "close": 43.947693,
        "volume": 7311908
      },
      {
        "date": "2024-04-26",
        "close": 44.65682,
        "volume": 11171132
      },
      {
        "date": "2024-05-03",
        "close": 42.456708,
        "volume": 12465437
      },
      {
        "date": "2024-05-10",
        "close": 42.656719,
        "volume": 10413592
      },
      {
        "date": "2024-05-17",
        "close": 43.602713,
        "volume": 19519170
      },
      {
        "date": "2024-05-24",
        "close": 41.637883,
        "volume": 14504262
      },
      {
        "date": "2024-05-31",
        "close": 41.509342,
        "volume": 7230896
      },
      {
        "date": "2024-06-07",
        "close": 40.178032,
        "volume": 7099570
      },
      {
        "date": "2024-06-14",
        "close": 38.736544,
        "volume": 6648007
      },
      {
        "date": "2024-06-21",
        "close": 38.764088,
        "volume": 4812025
      },
      {
        "date": "2024-06-28",
        "close": 38.470282,
        "volume": 6356817
      },
      {
        "date": "2024-07-05",
        "close": 38.809996,
        "volume": 4177182
      },
      {
        "date": "2024-07-12",
        "close": 40.811552,
        "volume": 6113161
      },
      {
        "date": "2024-07-19",
        "close": 40.067855,
        "volume": 7643909
      },
      {
        "date": "2024-07-26",
        "close": 39.966859,
        "volume": 6286418
      },
      {
        "date": "2024-08-02",
        "close": 37.120609,
        "volume": 13247562
      },
      {
        "date": "2024-08-09",
        "close": 35.624032,
        "volume": 14038031
      },
      {
        "date": "2024-08-16",
        "close": 37.878078,
        "volume": 12466899
      },
      {
        "date": "2024-08-23",
        "close": 39.531413,
        "volume": 4954802
      },
      {
        "date": "2024-08-30",
        "close": 39.039128,
        "volume": 5521797
      },
      {
        "date": "2024-09-06",
        "close": 36.559126,
        "volume": 6780131
      },
      {
        "date": "2024-09-13",
        "close": 37.339351,
        "volume": 6740563
      },
      {
        "date": "2024-09-20",
        "close": 39.011263,
        "volume": 8239112
      },
      {
        "date": "2024-09-27",
        "close": 39.689316,
        "volume": 7203495
      },
      {
        "date": "2024-10-04",
        "close": 38.15673,
        "volume": 6006786
      },
      {
        "date": "2024-10-11",
        "close": 38.453959,
        "volume": 4321760
      },
      {
        "date": "2024-10-18",
        "close": 40.395234,
        "volume": 7007839
      },
      {
        "date": "2024-10-25",
        "close": 38.992686,
        "volume": 7714353
      },
      {
        "date": "2024-11-01",
        "close": 38.983397,
        "volume": 8778315
      },
      {
        "date": "2024-11-08",
        "close": 40.311638,
        "volume": 8693511
      },
      {
        "date": "2024-11-15",
        "close": 41.217257,
        "volume": 10751534
      },
      {
        "date": "2024-11-22",
        "close": 42.325146,
        "volume": 8277152
      },
      {
        "date": "2024-11-29",
        "close": 42.38148,
        "volume": 6642300
      },
      {
        "date": "2024-12-06",
        "close": 42.522313,
        "volume": 10226250
      },
      {
        "date": "2024-12-13",
        "close": 41.592812,
        "volume": 7050754
      },
      {
        "date": "2024-12-20",
        "close": 39.639922,
        "volume": 7424681
      },
      {
        "date": "2024-12-27",
        "close": 39.583589,
        "volume": 2643119
      },
      {
        "date": "2025-01-03",
        "close": 38.738588,
        "volume": 3451396
      },
      {
        "date": "2025-01-10",
        "close": 37.114309,
        "volume": 5045492
      },
      {
        "date": "2025-01-17",
        "close": 37.884198,
        "volume": 5567120
      },
      {
        "date": "2025-01-24",
        "close": 38.654088,
        "volume": 6336707
      },
      {
        "date": "2025-01-31",
        "close": 37.245753,
        "volume": 7471556
      },
      {
        "date": "2025-02-07",
        "close": 36.259919,
        "volume": 15945972
      },
      {
        "date": "2025-02-14",
        "close": 35.536974,
        "volume": 10773844
      },
      {
        "date": "2025-02-21",
        "close": 35.752919,
        "volume": 5712348
      },
      {
        "date": "2025-02-28",
        "close": 34.659112,
        "volume": 11064391
      },
      {
        "date": "2025-03-07",
        "close": 36.171821,
        "volume": 10929703
      },
      {
        "date": "2025-03-14",
        "close": 34.630571,
        "volume": 11311844
      },
      {
        "date": "2025-03-21",
        "close": 34.649598,
        "volume": 7814846
      },
      {
        "date": "2025-03-28",
        "close": 32.347236,
        "volume": 8586138
      },
      {
        "date": "2025-04-04",
        "close": 30.891611,
        "volume": 9917892
      },
      {
        "date": "2025-04-11",
        "close": 30.644249,
        "volume": 11683466
      },
      {
        "date": "2025-04-18",
        "close": 30.682305,
        "volume": 7485774
      },
      {
        "date": "2025-04-25",
        "close": 32.40432,
        "volume": 14014725
      },
      {
        "date": "2025-05-02",
        "close": 31.45293,
        "volume": 12865075
      },
      {
        "date": "2025-05-09",
        "close": 33.108348,
        "volume": 8921616
      },
      {
        "date": "2025-05-16",
        "close": 35.367897,
        "volume": 12675862
      },
      {
        "date": "2025-05-23",
        "close": 34.17258,
        "volume": 12541115
      },
      {
        "date": "2025-05-30",
        "close": 34.972671,
        "volume": 7554750
      },
      {
        "date": "2025-06-06",
        "close": 35.30042,
        "volume": 6653735
      },
      {
        "date": "2025-06-13",
        "close": 35.975196,
        "volume": 7533753
      },
      {
        "date": "2025-06-20",
        "close": 35.85952,
        "volume": 5474649
      },
      {
        "date": "2025-06-27",
        "close": 37.064477,
        "volume": 6389452
      },
      {
        "date": "2025-07-04",
        "close": 40.120248,
        "volume": 5643557
      },
      {
        "date": "2025-07-11",
        "close": 40.447996,
        "volume": 5601060
      },
      {
        "date": "2025-07-18",
        "close": 39.908175,
        "volume": 5839221
      },
      {
        "date": "2025-07-25",
        "close": 41.064934,
        "volume": 5726447
      },
      {
        "date": "2025-08-01",
        "close": 39.831058,
        "volume": 10915876
      },
      {
        "date": "2025-08-08",
        "close": 40.939618,
        "volume": 6655502
      },
      {
        "date": "2025-08-15",
        "close": 43.180838,
        "volume": 6620660
      },
      {
        "date": "2025-08-22",
        "close": 44.905733,
        "volume": 4567493
      },
      {
        "date": "2025-08-29",
        "close": 44.73032,
        "volume": 4876676
      },
      {
        "date": "2025-09-05",
        "close": 44.71083,
        "volume": 10084751
      },
      {
        "date": "2025-09-12",
        "close": 45.198088,
        "volume": 7433299
      },
      {
        "date": "2025-09-19",
        "close": 45.743817,
        "volume": 7529530
      },
      {
        "date": "2025-09-26",
        "close": 45.431972,
        "volume": 6988695
      },
      {
        "date": "2025-10-03",
        "close": 47.751322,
        "volume": 7624032
      },
      {
        "date": "2025-10-10",
        "close": 42.43046,
        "volume": 8553959
      },
      {
        "date": "2025-10-17",
        "close": 43.629116,
        "volume": 5848821
      },
      {
        "date": "2025-10-24",
        "close": 45.03242,
        "volume": 6445116
      },
      {
        "date": "2025-10-31",
        "close": 46.006937,
        "volume": 8254542
      },
      {
        "date": "2025-11-07",
        "close": 48.599152,
        "volume": 8746435
      },
      {
        "date": "2025-11-14",
        "close": 48.311669,
        "volume": 8097024
      },
      {
        "date": "2025-11-21",
        "close": 47.494829,
        "volume": 8602210
      },
      {
        "date": "2025-11-28",
        "close": 48.065633,
        "volume": 5080951
      },
      {
        "date": "2025-12-05",
        "close": 48.25262,
        "volume": 5958659
      },
      {
        "date": "2025-12-12",
        "close": 51.03775,
        "volume": 7274004
      },
      {
        "date": "2025-12-19",
        "close": 54.255904,
        "volume": 9678027
      },
      {
        "date": "2025-12-26",
        "close": 53.133979,
        "volume": 4256418
      },
      {
        "date": "2026-01-02",
        "close": 53.793356,
        "volume": 2923842
      },
      {
        "date": "2026-01-09",
        "close": 55.31878,
        "volume": 8068515
      },
      {
        "date": "2026-01-16",
        "close": 53.96066,
        "volume": 7452519
      },
      {
        "date": "2026-01-23",
        "close": 52.386029,
        "volume": 6707211
      },
      {
        "date": "2026-01-30",
        "close": 50.329166,
        "volume": 6602563
      },
      {
        "date": "2026-02-06",
        "close": 53.163503,
        "volume": 10949583
      },
      {
        "date": "2026-02-13",
        "close": 67.640273,
        "volume": 17243175
      },
      {
        "date": "2026-02-20",
        "close": 63.890682,
        "volume": 14278760
      },
      {
        "date": "2026-02-27",
        "close": 62.537483,
        "volume": 7563308
      },
      {
        "date": "2026-03-06",
        "close": 58.371623,
        "volume": 9300260
      },
      {
        "date": "2026-03-13",
        "close": 54.612431,
        "volume": 8615766
      },
      {
        "date": "2026-03-20",
        "close": 51.765761,
        "volume": 10233552
      },
      {
        "date": "2026-03-27",
        "close": 53.937959,
        "volume": 9954573
      },
      {
        "date": "2026-04-03",
        "close": 54.711618,
        "volume": 5195793
      },
      {
        "date": "2026-04-10",
        "close": 57.379752,
        "volume": 7494764
      },
      {
        "date": "2026-04-17",
        "close": 60.067723,
        "volume": 7717890
      },
      {
        "date": "2026-04-24",
        "close": 62.428377,
        "volume": 8098926
      },
      {
        "date": "2026-05-01",
        "close": 60.335528,
        "volume": 13003989
      },
      {
        "date": "2026-05-08",
        "close": 62.596995,
        "volume": 8884343
      },
      {
        "date": "2026-05-15",
        "close": 60.4,
        "volume": 6381683
      },
      {
        "date": "2026-05-22",
        "close": 64.58,
        "volume": 4630983
      },
      {
        "date": "2026-05-29",
        "close": 64.76,
        "volume": 4759223
      },
      {
        "date": "2026-06-05",
        "close": 66.09,
        "volume": 5856193
      },
      {
        "date": "2026-06-12",
        "close": 66.73,
        "volume": 4642116
      },
      {
        "date": "2026-06-19",
        "close": 65.35,
        "volume": 5002702
      },
      {
        "date": "2026-06-26",
        "close": 64.56,
        "volume": 6088985
      },
      {
        "date": "2026-07-03",
        "close": 62.69,
        "volume": 5436673
      },
      {
        "date": "2026-07-10",
        "close": 64.27,
        "volume": 7366316
      },
      {
        "date": "2026-07-17",
        "close": 66.46,
        "volume": 5212443
      },
      {
        "date": "2026-07-24",
        "close": 65.66,
        "volume": 6028540
      },
      {
        "date": "2026-07-31",
        "close": 68.6,
        "volume": 8736317
      },
      {
        "date": "2026-08-07",
        "close": 70.36,
        "volume": 7827241
      }
    ],
    "sharemaestro_context": {
      "trend": 61.020852,
      "fair_value": 46.373227,
      "market_activity": 40.994578,
      "market_dynamics": 0.530853,
      "relative_strength": 13.911703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.015686,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.010497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031909,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.028952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.121217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.269985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004101
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.136217
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.162286
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.042711
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.017669
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.002238
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.042569
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.182005
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.013346
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713384
      }
    ]
  }
}