{
  "ticker": {
    "uuid": "63154d27-33d0-4b76-b62d-79dea5c7bf2f",
    "symbol": "1722",
    "name": "Taiwan Fertilizer Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.815037,
    "boundary_margin": -0.109516,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251553,
    "volatility_stability": 0.6727,
    "risk_context": 0.3975,
    "current_regime": {
      "move": -0.027927,
      "interruption": 0.065574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.925671,
        "direction_boundary": 54.11882,
        "core_momentum": 0.014909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2023-08-18",
        "close": 55.368618,
        "direction_boundary": 56.239464,
        "core_momentum": -0.015485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136353
      },
      {
        "date": "2023-08-25",
        "close": 54.992184,
        "direction_boundary": 56.154633,
        "core_momentum": -0.020701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135275
      },
      {
        "date": "2023-09-01",
        "close": 55.730339,
        "direction_boundary": 56.786057,
        "core_momentum": -0.018591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135942
      },
      {
        "date": "2023-09-08",
        "close": 55.638069,
        "direction_boundary": 54.837086,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2023-09-15",
        "close": 56.283951,
        "direction_boundary": 54.748489,
        "core_momentum": 0.028046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127232
      },
      {
        "date": "2023-09-22",
        "close": 54.992184,
        "direction_boundary": 53.419643,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2023-09-29",
        "close": 54.34631,
        "direction_boundary": 51.470669,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      },
      {
        "date": "2023-10-06",
        "close": 56.099411,
        "direction_boundary": 48.812977,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139428
      },
      {
        "date": "2023-10-13",
        "close": 57.944786,
        "direction_boundary": 48.281437,
        "core_momentum": 0.200146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141542
      },
      {
        "date": "2023-10-20",
        "close": 55.545799,
        "direction_boundary": 45.71233,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15545
      },
      {
        "date": "2023-10-27",
        "close": 55.730339,
        "direction_boundary": 45.71233,
        "core_momentum": 0.219153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150941
      },
      {
        "date": "2023-11-03",
        "close": 55.730339,
        "direction_boundary": 46.24387,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150975
      },
      {
        "date": "2023-11-10",
        "close": 56.099411,
        "direction_boundary": 47.838486,
        "core_momentum": 0.172684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150967
      },
      {
        "date": "2023-11-17",
        "close": 57.85252,
        "direction_boundary": 48.724384,
        "core_momentum": 0.187342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155969
      },
      {
        "date": "2023-11-24",
        "close": 57.85252,
        "direction_boundary": 48.635799,
        "core_momentum": 0.189505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153801
      },
      {
        "date": "2023-12-01",
        "close": 58.682938,
        "direction_boundary": 49.433102,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151041
      },
      {
        "date": "2023-12-08",
        "close": 58.590672,
        "direction_boundary": 49.698872,
        "core_momentum": 0.178914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2023-12-15",
        "close": 62.927296,
        "direction_boundary": 48.724384,
        "core_momentum": 0.291495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2023-12-22",
        "close": 62.189148,
        "direction_boundary": 47.395538,
        "core_momentum": 0.312131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177004
      },
      {
        "date": "2023-12-29",
        "close": 62.373688,
        "direction_boundary": 47.04118,
        "core_momentum": 0.325938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2024-01-05",
        "close": 62.558224,
        "direction_boundary": 47.395538,
        "core_momentum": 0.319918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2024-01-12",
        "close": 60.066967,
        "direction_boundary": 47.218361,
        "core_momentum": 0.27211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2024-01-19",
        "close": 58.03706,
        "direction_boundary": 47.838486,
        "core_momentum": 0.213188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2024-01-26",
        "close": 59.974701,
        "direction_boundary": 48.104256,
        "core_momentum": 0.246765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178685
      },
      {
        "date": "2024-02-02",
        "close": 61.63554,
        "direction_boundary": 50.58477,
        "core_momentum": 0.21846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2024-02-09",
        "close": 61.081924,
        "direction_boundary": 49.433102,
        "core_momentum": 0.235648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177282
      },
      {
        "date": "2024-02-16",
        "close": 62.004612,
        "direction_boundary": 49.964645,
        "core_momentum": 0.24097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2024-02-23",
        "close": 62.096882,
        "direction_boundary": 50.939129,
        "core_momentum": 0.219041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177182
      },
      {
        "date": "2024-03-01",
        "close": 61.081924,
        "direction_boundary": 51.293495,
        "core_momentum": 0.190832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179081
      },
      {
        "date": "2024-03-08",
        "close": 60.066967,
        "direction_boundary": 49.78746,
        "core_momentum": 0.206468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2024-03-15",
        "close": 59.513355,
        "direction_boundary": 49.521694,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181489
      },
      {
        "date": "2024-03-22",
        "close": 58.682938,
        "direction_boundary": 49.964645,
        "core_momentum": 0.174489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179359
      },
      {
        "date": "2024-03-29",
        "close": 58.221596,
        "direction_boundary": 49.610283,
        "core_momentum": 0.173579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178815
      },
      {
        "date": "2024-04-05",
        "close": 58.590672,
        "direction_boundary": 49.78746,
        "core_momentum": 0.176816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17395
      },
      {
        "date": "2024-04-12",
        "close": 58.129326,
        "direction_boundary": 51.11631,
        "core_momentum": 0.137197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168621
      },
      {
        "date": "2024-04-19",
        "close": 57.575714,
        "direction_boundary": 50.85054,
        "core_momentum": 0.132254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157931
      },
      {
        "date": "2024-04-26",
        "close": 59.605625,
        "direction_boundary": 52.356567,
        "core_momentum": 0.138456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164538
      },
      {
        "date": "2024-05-03",
        "close": 60.620579,
        "direction_boundary": 52.445156,
        "core_momentum": 0.155885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165669
      },
      {
        "date": "2024-05-10",
        "close": 59.697891,
        "direction_boundary": 52.799515,
        "core_momentum": 0.130652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167561
      },
      {
        "date": "2024-05-17",
        "close": 59.052013,
        "direction_boundary": 53.153873,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163353
      },
      {
        "date": "2024-05-24",
        "close": 58.313862,
        "direction_boundary": 52.356567,
        "core_momentum": 0.113783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164403
      },
      {
        "date": "2024-05-31",
        "close": 58.867474,
        "direction_boundary": 53.774006,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163722
      },
      {
        "date": "2024-06-07",
        "close": 59.882431,
        "direction_boundary": 55.014259,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165374
      },
      {
        "date": "2024-06-14",
        "close": 59.421089,
        "direction_boundary": 54.748489,
        "core_momentum": 0.085347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130593
      },
      {
        "date": "2024-06-21",
        "close": 60.251507,
        "direction_boundary": 54.394135,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13167
      },
      {
        "date": "2024-06-28",
        "close": 59.328819,
        "direction_boundary": 53.596825,
        "core_momentum": 0.106947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132967
      },
      {
        "date": "2024-07-05",
        "close": 59.790165,
        "direction_boundary": 53.331055,
        "core_momentum": 0.121113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133484
      },
      {
        "date": "2024-07-12",
        "close": 58.775208,
        "direction_boundary": 56.786057,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12338
      },
      {
        "date": "2024-07-19",
        "close": 59.236546,
        "direction_boundary": 57.140415,
        "core_momentum": 0.036684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2024-07-26",
        "close": 59.421089,
        "direction_boundary": 57.05183,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104274
      },
      {
        "date": "2024-08-02",
        "close": 58.959743,
        "direction_boundary": 55.811569,
        "core_momentum": 0.056407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096733
      },
      {
        "date": "2024-08-09",
        "close": 57.298904,
        "direction_boundary": 54.925671,
        "core_momentum": 0.043208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103269
      },
      {
        "date": "2024-08-16",
        "close": 57.85252,
        "direction_boundary": 55.368618,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101709
      },
      {
        "date": "2024-08-23",
        "close": 58.221596,
        "direction_boundary": 54.992184,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10233
      },
      {
        "date": "2024-08-30",
        "close": 57.648125,
        "direction_boundary": 55.730339,
        "core_momentum": 0.034412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100926
      },
      {
        "date": "2024-09-06",
        "close": 53.413536,
        "direction_boundary": 55.638069,
        "core_momentum": -0.039982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2024-09-13",
        "close": 54.760906,
        "direction_boundary": 56.283951,
        "core_momentum": -0.02706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148528
      },
      {
        "date": "2024-09-20",
        "close": 55.627068,
        "direction_boundary": 54.992184,
        "core_momentum": 0.011545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149903
      },
      {
        "date": "2024-09-27",
        "close": 56.300755,
        "direction_boundary": 54.34631,
        "core_momentum": 0.035963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150896
      },
      {
        "date": "2024-10-04",
        "close": 54.664661,
        "direction_boundary": 56.099411,
        "core_momentum": -0.025575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2024-10-11",
        "close": 54.568424,
        "direction_boundary": 57.944786,
        "core_momentum": -0.058269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2024-10-18",
        "close": 56.300755,
        "direction_boundary": 55.545799,
        "core_momentum": 0.013592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161643
      },
      {
        "date": "2024-10-25",
        "close": 55.242107,
        "direction_boundary": 55.730339,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155055
      },
      {
        "date": "2024-11-01",
        "close": 55.81955,
        "direction_boundary": 55.730339,
        "core_momentum": 0.001601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153653
      },
      {
        "date": "2024-11-08",
        "close": 54.568424,
        "direction_boundary": 56.099411,
        "core_momentum": -0.027291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2024-11-15",
        "close": 52.932331,
        "direction_boundary": 57.85252,
        "core_momentum": -0.085047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15933
      },
      {
        "date": "2024-11-22",
        "close": 54.664661,
        "direction_boundary": 57.85252,
        "core_momentum": -0.055103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166563
      },
      {
        "date": "2024-11-29",
        "close": 53.7985,
        "direction_boundary": 58.682938,
        "core_momentum": -0.083234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2024-12-06",
        "close": 52.932331,
        "direction_boundary": 58.590672,
        "core_momentum": -0.096574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164826
      },
      {
        "date": "2024-12-13",
        "close": 52.066166,
        "direction_boundary": 62.927296,
        "core_momentum": -0.172598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2024-12-20",
        "close": 49.563911,
        "direction_boundary": 62.189148,
        "core_momentum": -0.203014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2024-12-27",
        "close": 49.852631,
        "direction_boundary": 62.373688,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2025-01-03",
        "close": 48.409023,
        "direction_boundary": 62.558224,
        "core_momentum": -0.226177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2025-01-10",
        "close": 48.312782,
        "direction_boundary": 60.066967,
        "core_momentum": -0.195685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175766
      },
      {
        "date": "2025-01-17",
        "close": 49.660149,
        "direction_boundary": 58.03706,
        "core_momentum": -0.144337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2025-01-24",
        "close": 50.333836,
        "direction_boundary": 59.974701,
        "core_momentum": -0.160749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182935
      },
      {
        "date": "2025-02-07",
        "close": 49.275188,
        "direction_boundary": 61.63554,
        "core_momentum": -0.200539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184092
      },
      {
        "date": "2025-02-14",
        "close": 50.526318,
        "direction_boundary": 61.081924,
        "core_momentum": -0.172811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186477
      },
      {
        "date": "2025-02-21",
        "close": 51.392483,
        "direction_boundary": 62.004612,
        "core_momentum": -0.171151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2025-02-28",
        "close": 51.584961,
        "direction_boundary": 62.096882,
        "core_momentum": -0.169283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187628
      },
      {
        "date": "2025-03-07",
        "close": 50.141354,
        "direction_boundary": 61.081924,
        "core_momentum": -0.179113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190392
      },
      {
        "date": "2025-03-14",
        "close": 50.526318,
        "direction_boundary": 60.066967,
        "core_momentum": -0.158834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161196
      },
      {
        "date": "2025-03-21",
        "close": 50.7188,
        "direction_boundary": 59.513355,
        "core_momentum": -0.147774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2025-03-28",
        "close": 50.237595,
        "direction_boundary": 58.682938,
        "core_momentum": -0.143915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154596
      },
      {
        "date": "2025-04-04",
        "close": 50.333836,
        "direction_boundary": 58.221596,
        "core_momentum": -0.135478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153136
      },
      {
        "date": "2025-04-11",
        "close": 47.494736,
        "direction_boundary": 58.590672,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167026
      },
      {
        "date": "2025-04-18",
        "close": 47.398499,
        "direction_boundary": 58.129326,
        "core_momentum": -0.184603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167015
      },
      {
        "date": "2025-04-25",
        "close": 48.1203,
        "direction_boundary": 57.575714,
        "core_momentum": -0.164226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2025-05-02",
        "close": 54.18346,
        "direction_boundary": 59.605625,
        "core_momentum": -0.090967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235245
      },
      {
        "date": "2025-05-09",
        "close": 53.509773,
        "direction_boundary": 60.620579,
        "core_momentum": -0.1173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23522
      },
      {
        "date": "2025-05-16",
        "close": 53.124813,
        "direction_boundary": 59.697891,
        "core_momentum": -0.110106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233425
      },
      {
        "date": "2025-05-23",
        "close": 53.028572,
        "direction_boundary": 59.052013,
        "core_momentum": -0.102002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229555
      },
      {
        "date": "2025-05-30",
        "close": 50.237595,
        "direction_boundary": 58.313862,
        "core_momentum": -0.138497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236473
      },
      {
        "date": "2025-06-06",
        "close": 50.911282,
        "direction_boundary": 58.867474,
        "core_momentum": -0.135154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236809
      },
      {
        "date": "2025-06-13",
        "close": 51.392483,
        "direction_boundary": 59.882431,
        "core_momentum": -0.141777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236423
      },
      {
        "date": "2025-06-20",
        "close": 50.7188,
        "direction_boundary": 59.421089,
        "core_momentum": -0.146451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236038
      },
      {
        "date": "2025-06-27",
        "close": 53.124813,
        "direction_boundary": 60.251507,
        "core_momentum": -0.118282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234181
      },
      {
        "date": "2025-07-04",
        "close": 51.584961,
        "direction_boundary": 59.328819,
        "core_momentum": -0.130524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238295
      },
      {
        "date": "2025-07-11",
        "close": 51.296242,
        "direction_boundary": 59.790165,
        "core_momentum": -0.142062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234418
      },
      {
        "date": "2025-07-18",
        "close": 52.258648,
        "direction_boundary": 58.775208,
        "core_momentum": -0.110873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235413
      },
      {
        "date": "2025-07-25",
        "close": 51.392483,
        "direction_boundary": 59.236546,
        "core_momentum": -0.132419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234197
      },
      {
        "date": "2025-08-01",
        "close": 50.141354,
        "direction_boundary": 59.421089,
        "core_momentum": -0.156169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236197
      },
      {
        "date": "2025-08-08",
        "close": 50.815037,
        "direction_boundary": 58.959743,
        "core_momentum": -0.13814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234883
      },
      {
        "date": "2025-08-15",
        "close": 50.7188,
        "direction_boundary": 57.298904,
        "core_momentum": -0.114838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232361
      },
      {
        "date": "2025-08-22",
        "close": 52.066166,
        "direction_boundary": 57.85252,
        "core_momentum": -0.100019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234044
      },
      {
        "date": "2025-08-29",
        "close": 51.392483,
        "direction_boundary": 58.221596,
        "core_momentum": -0.117295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234734
      },
      {
        "date": "2025-09-05",
        "close": 50.700001,
        "direction_boundary": 57.648125,
        "core_momentum": -0.120526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232052
      },
      {
        "date": "2025-09-12",
        "close": 50.400002,
        "direction_boundary": 53.413536,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2025-09-19",
        "close": 48.75,
        "direction_boundary": 54.760906,
        "core_momentum": -0.109766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2025-09-26",
        "close": 49.349998,
        "direction_boundary": 55.627068,
        "core_momentum": -0.112842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236836
      },
      {
        "date": "2025-10-03",
        "close": 49.0,
        "direction_boundary": 56.300755,
        "core_momentum": -0.129674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236969
      },
      {
        "date": "2025-10-10",
        "close": 49.25,
        "direction_boundary": 54.664661,
        "core_momentum": -0.099052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222303
      },
      {
        "date": "2025-10-17",
        "close": 48.349998,
        "direction_boundary": 54.568424,
        "core_momentum": -0.113956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223968
      },
      {
        "date": "2025-10-24",
        "close": 48.349998,
        "direction_boundary": 56.300755,
        "core_momentum": -0.141219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22301
      },
      {
        "date": "2025-10-31",
        "close": 48.150002,
        "direction_boundary": 55.242107,
        "core_momentum": -0.128382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2025-11-07",
        "close": 48.150002,
        "direction_boundary": 55.81955,
        "core_momentum": -0.137399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142946
      },
      {
        "date": "2025-11-14",
        "close": 47.5,
        "direction_boundary": 54.568424,
        "core_momentum": -0.129533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1435
      },
      {
        "date": "2025-11-21",
        "close": 47.099998,
        "direction_boundary": 52.932331,
        "core_momentum": -0.110185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143565
      },
      {
        "date": "2025-11-28",
        "close": 47.25,
        "direction_boundary": 54.664661,
        "core_momentum": -0.135639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2025-12-05",
        "close": 47.25,
        "direction_boundary": 53.7985,
        "core_momentum": -0.121723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2025-12-12",
        "close": 47.049999,
        "direction_boundary": 52.932331,
        "core_momentum": -0.111129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2025-12-19",
        "close": 47.599998,
        "direction_boundary": 52.066166,
        "core_momentum": -0.085779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2025-12-26",
        "close": 47.200001,
        "direction_boundary": 49.563911,
        "core_momentum": -0.047694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100312
      },
      {
        "date": "2026-01-02",
        "close": 47.549999,
        "direction_boundary": 49.852631,
        "core_momentum": -0.046189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094903
      },
      {
        "date": "2026-01-09",
        "close": 46.400002,
        "direction_boundary": 48.409023,
        "core_momentum": -0.041501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099391
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "direction_boundary": 48.312782,
        "core_momentum": -0.027173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09709
      },
      {
        "date": "2026-01-23",
        "close": 46.900002,
        "direction_boundary": 49.660149,
        "core_momentum": -0.055581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2026-01-30",
        "close": 46.400002,
        "direction_boundary": 50.333836,
        "core_momentum": -0.078155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091074
      },
      {
        "date": "2026-02-06",
        "close": 45.900002,
        "direction_boundary": 49.275188,
        "core_momentum": -0.068497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088542
      },
      {
        "date": "2026-02-13",
        "close": 46.400002,
        "direction_boundary": 50.526318,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090851
      },
      {
        "date": "2026-02-27",
        "close": 46.849998,
        "direction_boundary": 51.392483,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082568
      },
      {
        "date": "2026-03-06",
        "close": 47.5,
        "direction_boundary": 51.584961,
        "core_momentum": -0.079189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085076
      },
      {
        "date": "2026-03-13",
        "close": 47.5,
        "direction_boundary": 50.141354,
        "core_momentum": -0.052678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083786
      },
      {
        "date": "2026-03-20",
        "close": 47.049999,
        "direction_boundary": 50.526318,
        "core_momentum": -0.068802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084226
      },
      {
        "date": "2026-03-27",
        "close": 45.900002,
        "direction_boundary": 50.7188,
        "core_momentum": -0.09501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078661
      },
      {
        "date": "2026-04-03",
        "close": 45.549999,
        "direction_boundary": 50.237595,
        "core_momentum": -0.093309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076097
      },
      {
        "date": "2026-04-10",
        "close": 46.299999,
        "direction_boundary": 50.333836,
        "core_momentum": -0.080142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080434
      },
      {
        "date": "2026-04-17",
        "close": 45.650002,
        "direction_boundary": 47.494736,
        "core_momentum": -0.038841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081372
      },
      {
        "date": "2026-04-24",
        "close": 44.400002,
        "direction_boundary": 47.398499,
        "core_momentum": -0.063261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085833
      },
      {
        "date": "2026-05-01",
        "close": 50.700001,
        "direction_boundary": 48.1203,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207278
      },
      {
        "date": "2026-05-08",
        "close": 46.549999,
        "direction_boundary": 54.18346,
        "core_momentum": -0.140882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240002
      },
      {
        "date": "2026-05-15",
        "close": 45.75,
        "direction_boundary": 53.509773,
        "core_momentum": -0.145016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2026-05-22",
        "close": 46.049999,
        "direction_boundary": 53.124813,
        "core_momentum": -0.133173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240691
      },
      {
        "date": "2026-05-29",
        "close": 46.599998,
        "direction_boundary": 53.028572,
        "core_momentum": -0.121228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2026-06-05",
        "close": 48.25,
        "direction_boundary": 50.237595,
        "core_momentum": -0.039564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245993
      },
      {
        "date": "2026-06-12",
        "close": 48.400002,
        "direction_boundary": 50.911282,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24601
      },
      {
        "date": "2026-06-19",
        "close": 48.150002,
        "direction_boundary": 51.392483,
        "core_momentum": -0.063093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246053
      },
      {
        "date": "2026-06-26",
        "close": 47.200001,
        "direction_boundary": 50.7188,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247187
      },
      {
        "date": "2026-07-03",
        "close": 48.75,
        "direction_boundary": 53.124813,
        "core_momentum": -0.08235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250943
      },
      {
        "date": "2026-07-10",
        "close": 47.549999,
        "direction_boundary": 51.584961,
        "core_momentum": -0.07822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253349
      },
      {
        "date": "2026-07-17",
        "close": 47.099998,
        "direction_boundary": 51.296242,
        "core_momentum": -0.081804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251298
      },
      {
        "date": "2026-07-24",
        "close": 46.450001,
        "direction_boundary": 52.258648,
        "core_momentum": -0.111152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251423
      },
      {
        "date": "2026-07-31",
        "close": 45.799999,
        "direction_boundary": 51.392483,
        "core_momentum": -0.108819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252129
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "direction_boundary": 50.141354,
        "core_momentum": -0.092565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251872
      },
      {
        "date": "2026-08-14",
        "close": 45.25,
        "direction_boundary": 50.815037,
        "core_momentum": -0.109516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.925671,
        "volume": 10316956
      },
      {
        "date": "2023-08-18",
        "close": 55.368618,
        "volume": 9612929
      },
      {
        "date": "2023-08-25",
        "close": 54.992184,
        "volume": 14059468
      },
      {
        "date": "2023-09-01",
        "close": 55.730339,
        "volume": 8242920
      },
      {
        "date": "2023-09-08",
        "close": 55.638069,
        "volume": 5792406
      },
      {
        "date": "2023-09-15",
        "close": 56.283951,
        "volume": 12901022
      },
      {
        "date": "2023-09-22",
        "close": 54.992184,
        "volume": 8272938
      },
      {
        "date": "2023-09-29",
        "close": 54.34631,
        "volume": 5345987
      },
      {
        "date": "2023-10-06",
        "close": 56.099411,
        "volume": 13195805
      },
      {
        "date": "2023-10-13",
        "close": 57.944786,
        "volume": 11411982
      },
      {
        "date": "2023-10-20",
        "close": 55.545799,
        "volume": 8956979
      },
      {
        "date": "2023-10-27",
        "close": 55.730339,
        "volume": 4236506
      },
      {
        "date": "2023-11-03",
        "close": 55.730339,
        "volume": 6238827
      },
      {
        "date": "2023-11-10",
        "close": 56.099411,
        "volume": 4940933
      },
      {
        "date": "2023-11-17",
        "close": 57.85252,
        "volume": 9951856
      },
      {
        "date": "2023-11-24",
        "close": 57.85252,
        "volume": 5836124
      },
      {
        "date": "2023-12-01",
        "close": 58.682938,
        "volume": 9665833
      },
      {
        "date": "2023-12-08",
        "close": 58.590672,
        "volume": 7810303
      },
      {
        "date": "2023-12-15",
        "close": 62.927296,
        "volume": 36694587
      },
      {
        "date": "2023-12-22",
        "close": 62.189148,
        "volume": 39305017
      },
      {
        "date": "2023-12-29",
        "close": 62.373688,
        "volume": 8176582
      },
      {
        "date": "2024-01-05",
        "close": 62.558224,
        "volume": 9983917
      },
      {
        "date": "2024-01-12",
        "close": 60.066967,
        "volume": 7063679
      },
      {
        "date": "2024-01-19",
        "close": 58.03706,
        "volume": 7910092
      },
      {
        "date": "2024-01-26",
        "close": 59.974701,
        "volume": 3810641
      },
      {
        "date": "2024-02-02",
        "close": 61.63554,
        "volume": 16181394
      },
      {
        "date": "2024-02-09",
        "close": 61.081924,
        "volume": 1273289
      },
      {
        "date": "2024-02-16",
        "close": 62.004612,
        "volume": 2663814
      },
      {
        "date": "2024-02-23",
        "close": 62.096882,
        "volume": 7292737
      },
      {
        "date": "2024-03-01",
        "close": 61.081924,
        "volume": 6272530
      },
      {
        "date": "2024-03-08",
        "close": 60.066967,
        "volume": 10169796
      },
      {
        "date": "2024-03-15",
        "close": 59.513355,
        "volume": 10030161
      },
      {
        "date": "2024-03-22",
        "close": 58.682938,
        "volume": 12029673
      },
      {
        "date": "2024-03-29",
        "close": 58.221596,
        "volume": 9962236
      },
      {
        "date": "2024-04-05",
        "close": 58.590672,
        "volume": 4616346
      },
      {
        "date": "2024-04-12",
        "close": 58.129326,
        "volume": 9879681
      },
      {
        "date": "2024-04-19",
        "close": 57.575714,
        "volume": 19120851
      },
      {
        "date": "2024-04-26",
        "close": 59.605625,
        "volume": 23955513
      },
      {
        "date": "2024-05-03",
        "close": 60.620579,
        "volume": 19420178
      },
      {
        "date": "2024-05-10",
        "close": 59.697891,
        "volume": 13191000
      },
      {
        "date": "2024-05-17",
        "close": 59.052013,
        "volume": 12480867
      },
      {
        "date": "2024-05-24",
        "close": 58.313862,
        "volume": 13461115
      },
      {
        "date": "2024-05-31",
        "close": 58.867474,
        "volume": 16813446
      },
      {
        "date": "2024-06-07",
        "close": 59.882431,
        "volume": 20390417
      },
      {
        "date": "2024-06-14",
        "close": 59.421089,
        "volume": 11098431
      },
      {
        "date": "2024-06-21",
        "close": 60.251507,
        "volume": 12731454
      },
      {
        "date": "2024-06-28",
        "close": 59.328819,
        "volume": 11458690
      },
      {
        "date": "2024-07-05",
        "close": 59.790165,
        "volume": 9171178
      },
      {
        "date": "2024-07-12",
        "close": 58.775208,
        "volume": 10544204
      },
      {
        "date": "2024-07-19",
        "close": 59.236546,
        "volume": 9835537
      },
      {
        "date": "2024-07-26",
        "close": 59.421089,
        "volume": 8800808
      },
      {
        "date": "2024-08-02",
        "close": 58.959743,
        "volume": 10153861
      },
      {
        "date": "2024-08-09",
        "close": 57.298904,
        "volume": 11505853
      },
      {
        "date": "2024-08-16",
        "close": 57.85252,
        "volume": 6028306
      },
      {
        "date": "2024-08-23",
        "close": 58.221596,
        "volume": 7009673
      },
      {
        "date": "2024-08-30",
        "close": 57.648125,
        "volume": 13487022
      },
      {
        "date": "2024-09-06",
        "close": 53.413536,
        "volume": 17147971
      },
      {
        "date": "2024-09-13",
        "close": 54.760906,
        "volume": 7297054
      },
      {
        "date": "2024-09-20",
        "close": 55.627068,
        "volume": 11279360
      },
      {
        "date": "2024-09-27",
        "close": 56.300755,
        "volume": 4900844
      },
      {
        "date": "2024-10-04",
        "close": 54.664661,
        "volume": 7328136
      },
      {
        "date": "2024-10-11",
        "close": 54.568424,
        "volume": 4046455
      },
      {
        "date": "2024-10-18",
        "close": 56.300755,
        "volume": 10256332
      },
      {
        "date": "2024-10-25",
        "close": 55.242107,
        "volume": 4825292
      },
      {
        "date": "2024-11-01",
        "close": 55.81955,
        "volume": 5490535
      },
      {
        "date": "2024-11-08",
        "close": 54.568424,
        "volume": 5334148
      },
      {
        "date": "2024-11-15",
        "close": 52.932331,
        "volume": 7386767
      },
      {
        "date": "2024-11-22",
        "close": 54.664661,
        "volume": 6760197
      },
      {
        "date": "2024-11-29",
        "close": 53.7985,
        "volume": 8925061
      },
      {
        "date": "2024-12-06",
        "close": 52.932331,
        "volume": 4737325
      },
      {
        "date": "2024-12-13",
        "close": 52.066166,
        "volume": 6150135
      },
      {
        "date": "2024-12-20",
        "close": 49.563911,
        "volume": 21930986
      },
      {
        "date": "2024-12-27",
        "close": 49.852631,
        "volume": 6028267
      },
      {
        "date": "2025-01-03",
        "close": 48.409023,
        "volume": 9857972
      },
      {
        "date": "2025-01-10",
        "close": 48.312782,
        "volume": 12760481
      },
      {
        "date": "2025-01-17",
        "close": 49.660149,
        "volume": 11898533
      },
      {
        "date": "2025-01-24",
        "close": 50.333836,
        "volume": 2896019
      },
      {
        "date": "2025-02-07",
        "close": 49.275188,
        "volume": 6842570
      },
      {
        "date": "2025-02-14",
        "close": 50.526318,
        "volume": 5276191
      },
      {
        "date": "2025-02-21",
        "close": 51.392483,
        "volume": 5517293
      },
      {
        "date": "2025-02-28",
        "close": 51.584961,
        "volume": 5016654
      },
      {
        "date": "2025-03-07",
        "close": 50.141354,
        "volume": 6446869
      },
      {
        "date": "2025-03-14",
        "close": 50.526318,
        "volume": 6417422
      },
      {
        "date": "2025-03-21",
        "close": 50.7188,
        "volume": 5320243
      },
      {
        "date": "2025-03-28",
        "close": 50.237595,
        "volume": 3727327
      },
      {
        "date": "2025-04-04",
        "close": 50.333836,
        "volume": 10404896
      },
      {
        "date": "2025-04-11",
        "close": 47.494736,
        "volume": 20136772
      },
      {
        "date": "2025-04-18",
        "close": 47.398499,
        "volume": 4780114
      },
      {
        "date": "2025-04-25",
        "close": 48.1203,
        "volume": 3235684
      },
      {
        "date": "2025-05-02",
        "close": 54.18346,
        "volume": 10432068
      },
      {
        "date": "2025-05-09",
        "close": 53.509773,
        "volume": 41618263
      },
      {
        "date": "2025-05-16",
        "close": 53.124813,
        "volume": 10352486
      },
      {
        "date": "2025-05-23",
        "close": 53.028572,
        "volume": 15526941
      },
      {
        "date": "2025-05-30",
        "close": 50.237595,
        "volume": 9856310
      },
      {
        "date": "2025-06-06",
        "close": 50.911282,
        "volume": 7153823
      },
      {
        "date": "2025-06-13",
        "close": 51.392483,
        "volume": 7360104
      },
      {
        "date": "2025-06-20",
        "close": 50.7188,
        "volume": 15244261
      },
      {
        "date": "2025-06-27",
        "close": 53.124813,
        "volume": 11816364
      },
      {
        "date": "2025-07-04",
        "close": 51.584961,
        "volume": 6805879
      },
      {
        "date": "2025-07-11",
        "close": 51.296242,
        "volume": 3784341
      },
      {
        "date": "2025-07-18",
        "close": 52.258648,
        "volume": 6867653
      },
      {
        "date": "2025-07-25",
        "close": 51.392483,
        "volume": 11233335
      },
      {
        "date": "2025-08-01",
        "close": 50.141354,
        "volume": 9195441
      },
      {
        "date": "2025-08-08",
        "close": 50.815037,
        "volume": 4709382
      },
      {
        "date": "2025-08-15",
        "close": 50.7188,
        "volume": 3796904
      },
      {
        "date": "2025-08-22",
        "close": 52.066166,
        "volume": 6055628
      },
      {
        "date": "2025-08-29",
        "close": 51.392483,
        "volume": 5088060
      },
      {
        "date": "2025-09-05",
        "close": 50.700001,
        "volume": 7716153
      },
      {
        "date": "2025-09-12",
        "close": 50.400002,
        "volume": 5625747
      },
      {
        "date": "2025-09-19",
        "close": 48.75,
        "volume": 12180327
      },
      {
        "date": "2025-09-26",
        "close": 49.349998,
        "volume": 6935620
      },
      {
        "date": "2025-10-03",
        "close": 49.0,
        "volume": 4939596
      },
      {
        "date": "2025-10-10",
        "close": 49.25,
        "volume": 3265172
      },
      {
        "date": "2025-10-17",
        "close": 48.349998,
        "volume": 7208611
      },
      {
        "date": "2025-10-24",
        "close": 48.349998,
        "volume": 3375907
      },
      {
        "date": "2025-10-31",
        "close": 48.150002,
        "volume": 4920133
      },
      {
        "date": "2025-11-07",
        "close": 48.150002,
        "volume": 10119135
      },
      {
        "date": "2025-11-14",
        "close": 47.5,
        "volume": 7335422
      },
      {
        "date": "2025-11-21",
        "close": 47.099998,
        "volume": 8622474
      },
      {
        "date": "2025-11-28",
        "close": 47.25,
        "volume": 9450090
      },
      {
        "date": "2025-12-05",
        "close": 47.25,
        "volume": 16463398
      },
      {
        "date": "2025-12-12",
        "close": 47.049999,
        "volume": 6850076
      },
      {
        "date": "2025-12-19",
        "close": 47.599998,
        "volume": 21493136
      },
      {
        "date": "2025-12-26",
        "close": 47.200001,
        "volume": 7960545
      },
      {
        "date": "2026-01-02",
        "close": 47.549999,
        "volume": 10716995
      },
      {
        "date": "2026-01-09",
        "close": 46.400002,
        "volume": 18119796
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "volume": 10538376
      },
      {
        "date": "2026-01-23",
        "close": 46.900002,
        "volume": 9702196
      },
      {
        "date": "2026-01-30",
        "close": 46.400002,
        "volume": 14842614
      },
      {
        "date": "2026-02-06",
        "close": 45.900002,
        "volume": 8938428
      },
      {
        "date": "2026-02-13",
        "close": 46.400002,
        "volume": 4661510
      },
      {
        "date": "2026-02-27",
        "close": 46.849998,
        "volume": 6711788
      },
      {
        "date": "2026-03-06",
        "close": 47.5,
        "volume": 14331488
      },
      {
        "date": "2026-03-13",
        "close": 47.5,
        "volume": 29323570
      },
      {
        "date": "2026-03-20",
        "close": 47.049999,
        "volume": 41868543
      },
      {
        "date": "2026-03-27",
        "close": 45.900002,
        "volume": 19354130
      },
      {
        "date": "2026-04-03",
        "close": 45.549999,
        "volume": 14360171
      },
      {
        "date": "2026-04-10",
        "close": 46.299999,
        "volume": 8140188
      },
      {
        "date": "2026-04-17",
        "close": 45.650002,
        "volume": 15848493
      },
      {
        "date": "2026-04-24",
        "close": 44.400002,
        "volume": 13743046
      },
      {
        "date": "2026-05-01",
        "close": 50.700001,
        "volume": 64736818
      },
      {
        "date": "2026-05-08",
        "close": 46.549999,
        "volume": 29660654
      },
      {
        "date": "2026-05-15",
        "close": 45.75,
        "volume": 22685705
      },
      {
        "date": "2026-05-22",
        "close": 46.049999,
        "volume": 11026692
      },
      {
        "date": "2026-05-29",
        "close": 46.599998,
        "volume": 14900258
      },
      {
        "date": "2026-06-05",
        "close": 48.25,
        "volume": 23917544
      },
      {
        "date": "2026-06-12",
        "close": 48.400002,
        "volume": 16134800
      },
      {
        "date": "2026-06-19",
        "close": 48.150002,
        "volume": 12495392
      },
      {
        "date": "2026-06-26",
        "close": 47.200001,
        "volume": 10438685
      },
      {
        "date": "2026-07-03",
        "close": 48.75,
        "volume": 8872791
      },
      {
        "date": "2026-07-10",
        "close": 47.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.099998,
        "volume": 8740839
      },
      {
        "date": "2026-07-24",
        "close": 46.450001,
        "volume": 11869003
      },
      {
        "date": "2026-07-31",
        "close": 45.799999,
        "volume": 14186688
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "volume": 15702572
      },
      {
        "date": "2026-08-14",
        "close": 45.25,
        "volume": 9631133
      }
    ],
    "sharemaestro_context": {
      "trend": 46.778334,
      "fair_value": 52.843593,
      "market_activity": -16.330588,
      "market_dynamics": -0.460285,
      "relative_strength": -32.882014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003839,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.003839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010929,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028277,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.019874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.0299
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.006533
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.036127
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.025225
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.012111
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.00176
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.186343
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.027927
      }
    ]
  }
}