{
  "ticker": {
    "uuid": "63186ffb-a625-4391-8f7c-b098952a9c44",
    "symbol": "AK8E",
    "name": "AIS-FIXMAT28 EUR Govt Bd BRD  A",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.314,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.21195,
    "boundary_margin": 0.009993,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.018342,
    "volatility_stability": 1.0183,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.012165,
      "interruption": -0.014186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.345,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 10.190041,
        "direction_boundary": 9.681438,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021788
      },
      {
        "date": "2025-05-09",
        "close": 10.193435,
        "direction_boundary": 9.672094,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021771
      },
      {
        "date": "2025-05-16",
        "close": 10.178404,
        "direction_boundary": 9.681632,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02186
      },
      {
        "date": "2025-05-23",
        "close": 10.205555,
        "direction_boundary": 9.646474,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021734
      },
      {
        "date": "2025-05-30",
        "close": 10.212829,
        "direction_boundary": 9.650327,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021124
      },
      {
        "date": "2025-06-06",
        "close": 10.187452,
        "direction_boundary": 9.658033,
        "core_momentum": 0.054816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021544
      },
      {
        "date": "2025-06-13",
        "close": 10.194312,
        "direction_boundary": 9.724494,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021115
      },
      {
        "date": "2025-06-20",
        "close": 10.202151,
        "direction_boundary": 9.715824,
        "core_momentum": 0.050055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021105
      },
      {
        "date": "2025-06-27",
        "close": 10.205582,
        "direction_boundary": 9.701859,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020515
      },
      {
        "date": "2025-07-04",
        "close": 10.218811,
        "direction_boundary": 9.714862,
        "core_momentum": 0.051874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020315
      },
      {
        "date": "2025-07-11",
        "close": 10.195782,
        "direction_boundary": 9.750981,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019811
      },
      {
        "date": "2025-07-18",
        "close": 10.215382,
        "direction_boundary": 9.772652,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019863
      },
      {
        "date": "2025-07-25",
        "close": 10.199212,
        "direction_boundary": 9.800104,
        "core_momentum": 0.040725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020164
      },
      {
        "date": "2025-08-01",
        "close": 10.212441,
        "direction_boundary": 9.887275,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019245
      },
      {
        "date": "2025-08-08",
        "close": 10.21195,
        "direction_boundary": 9.881495,
        "core_momentum": 0.033442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018866
      },
      {
        "date": "2025-08-15",
        "close": 10.206561,
        "direction_boundary": 9.869936,
        "core_momentum": 0.034106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018635
      },
      {
        "date": "2025-08-22",
        "close": 10.221261,
        "direction_boundary": 9.904131,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018359
      },
      {
        "date": "2025-08-29",
        "close": 10.22469,
        "direction_boundary": 9.890646,
        "core_momentum": 0.033774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01836
      },
      {
        "date": "2025-09-05",
        "close": 10.240859,
        "direction_boundary": 9.946511,
        "core_momentum": 0.029593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014542
      },
      {
        "date": "2025-09-12",
        "close": 10.22175,
        "direction_boundary": 9.966257,
        "core_momentum": 0.025636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014931
      },
      {
        "date": "2025-09-19",
        "close": 10.22518,
        "direction_boundary": 9.953254,
        "core_momentum": 0.02732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014879
      },
      {
        "date": "2025-09-26",
        "close": 10.22469,
        "direction_boundary": 10.001896,
        "core_momentum": 0.022275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013848
      },
      {
        "date": "2025-10-03",
        "close": 10.23498,
        "direction_boundary": 9.97926,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011402
      },
      {
        "date": "2025-10-10",
        "close": 10.255069,
        "direction_boundary": 9.959034,
        "core_momentum": 0.029725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011276
      },
      {
        "date": "2025-10-17",
        "close": 10.276136,
        "direction_boundary": 10.01538,
        "core_momentum": 0.026036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009751
      },
      {
        "date": "2025-10-24",
        "close": 10.2633,
        "direction_boundary": 9.983594,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009966
      },
      {
        "date": "2025-10-31",
        "close": 10.269277,
        "direction_boundary": 9.938805,
        "core_momentum": 0.033251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009911
      },
      {
        "date": "2025-11-07",
        "close": 10.270257,
        "direction_boundary": 9.956625,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009915
      },
      {
        "date": "2025-11-14",
        "close": 10.264868,
        "direction_boundary": 9.983113,
        "core_momentum": 0.028223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009661
      },
      {
        "date": "2025-11-21",
        "close": 10.277607,
        "direction_boundary": 10.015862,
        "core_momentum": 0.026133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00916
      },
      {
        "date": "2025-11-28",
        "close": 10.275157,
        "direction_boundary": 10.058724,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009163
      },
      {
        "date": "2025-12-05",
        "close": 10.260458,
        "direction_boundary": 10.066913,
        "core_momentum": 0.019226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008638
      },
      {
        "date": "2025-12-12",
        "close": 10.252645,
        "direction_boundary": 10.041677,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008734
      },
      {
        "date": "2025-12-19",
        "close": 10.256598,
        "direction_boundary": 10.042646,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008702
      },
      {
        "date": "2025-12-26",
        "close": 10.260057,
        "direction_boundary": 10.01404,
        "core_momentum": 0.024567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008702
      },
      {
        "date": "2026-01-02",
        "close": 10.267964,
        "direction_boundary": 10.00095,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0086
      },
      {
        "date": "2026-01-09",
        "close": 10.292183,
        "direction_boundary": 9.965072,
        "core_momentum": 0.032826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008357
      },
      {
        "date": "2026-01-16",
        "close": 10.28724,
        "direction_boundary": 9.974284,
        "core_momentum": 0.031376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008122
      },
      {
        "date": "2026-01-23",
        "close": 10.29317,
        "direction_boundary": 9.98398,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007676
      },
      {
        "date": "2026-01-30",
        "close": 10.309481,
        "direction_boundary": 10.034405,
        "core_momentum": 0.027413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007756
      },
      {
        "date": "2026-02-06",
        "close": 10.315905,
        "direction_boundary": 10.068345,
        "core_momentum": 0.024588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007741
      },
      {
        "date": "2026-02-13",
        "close": 10.333203,
        "direction_boundary": 10.050405,
        "core_momentum": 0.028138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007821
      },
      {
        "date": "2026-02-20",
        "close": 10.325295,
        "direction_boundary": 10.080464,
        "core_momentum": 0.024288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007875
      },
      {
        "date": "2026-02-27",
        "close": 10.347535,
        "direction_boundary": 10.087253,
        "core_momentum": 0.025803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008244
      },
      {
        "date": "2026-03-06",
        "close": 10.272907,
        "direction_boundary": 10.01404,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013341
      },
      {
        "date": "2026-03-13",
        "close": 10.250174,
        "direction_boundary": 10.033435,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013452
      },
      {
        "date": "2026-03-20",
        "close": 10.208164,
        "direction_boundary": 10.049921,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014658
      },
      {
        "date": "2026-03-27",
        "close": 10.20075,
        "direction_boundary": 10.09501,
        "core_momentum": 0.010474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014687
      },
      {
        "date": "2026-04-03",
        "close": 10.226945,
        "direction_boundary": 10.155616,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015073
      },
      {
        "date": "2026-04-10",
        "close": 10.243254,
        "direction_boundary": 10.139132,
        "core_momentum": 0.010269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014985
      },
      {
        "date": "2026-04-17",
        "close": 10.283781,
        "direction_boundary": 10.187132,
        "core_momentum": 0.009487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015728
      },
      {
        "date": "2026-04-24",
        "close": 10.264505,
        "direction_boundary": 10.195374,
        "core_momentum": 0.006781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015853
      },
      {
        "date": "2026-05-01",
        "close": 10.25215,
        "direction_boundary": 10.190041,
        "core_momentum": 0.006095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015916
      },
      {
        "date": "2026-05-08",
        "close": 10.267964,
        "direction_boundary": 10.193435,
        "core_momentum": 0.007311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016071
      },
      {
        "date": "2026-05-15",
        "close": 10.241772,
        "direction_boundary": 10.178404,
        "core_momentum": 0.006226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016443
      },
      {
        "date": "2026-05-22",
        "close": 10.272907,
        "direction_boundary": 10.205555,
        "core_momentum": 0.0066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016915
      },
      {
        "date": "2026-05-29",
        "close": 10.30009,
        "direction_boundary": 10.212829,
        "core_momentum": 0.008544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017307
      },
      {
        "date": "2026-06-05",
        "close": 10.268953,
        "direction_boundary": 10.187452,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017724
      },
      {
        "date": "2026-06-12",
        "close": 10.29,
        "direction_boundary": 10.194312,
        "core_momentum": 0.009386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0179
      },
      {
        "date": "2026-06-19",
        "close": 10.294,
        "direction_boundary": 10.202151,
        "core_momentum": 0.009003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0179
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "direction_boundary": 10.205582,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018202
      },
      {
        "date": "2026-07-03",
        "close": 10.324,
        "direction_boundary": 10.218811,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018187
      },
      {
        "date": "2026-07-10",
        "close": 10.3075,
        "direction_boundary": 10.195782,
        "core_momentum": 0.010957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01808
      },
      {
        "date": "2026-07-17",
        "close": 10.289,
        "direction_boundary": 10.215382,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01825
      },
      {
        "date": "2026-07-24",
        "close": 10.2845,
        "direction_boundary": 10.199212,
        "core_momentum": 0.008362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018241
      },
      {
        "date": "2026-07-31",
        "close": 10.2935,
        "direction_boundary": 10.212441,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018141
      },
      {
        "date": "2026-08-07",
        "close": 10.314,
        "direction_boundary": 10.21195,
        "core_momentum": 0.009993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018342
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 9.681438,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.672094,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.681632,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.646474,
        "volume": 36706
      },
      {
        "date": "2024-05-31",
        "close": 9.650327,
        "volume": 27280
      },
      {
        "date": "2024-06-07",
        "close": 9.658033,
        "volume": 29958
      },
      {
        "date": "2024-06-14",
        "close": 9.724494,
        "volume": 62268
      },
      {
        "date": "2024-06-21",
        "close": 9.715824,
        "volume": 12210
      },
      {
        "date": "2024-06-28",
        "close": 9.701859,
        "volume": 69137
      },
      {
        "date": "2024-07-05",
        "close": 9.714862,
        "volume": 43712
      },
      {
        "date": "2024-07-12",
        "close": 9.750981,
        "volume": 946
      },
      {
        "date": "2024-07-19",
        "close": 9.772652,
        "volume": 16370
      },
      {
        "date": "2024-07-26",
        "close": 9.800104,
        "volume": 1308
      },
      {
        "date": "2024-08-02",
        "close": 9.887275,
        "volume": 25997
      },
      {
        "date": "2024-08-09",
        "close": 9.881495,
        "volume": 5496
      },
      {
        "date": "2024-08-16",
        "close": 9.869936,
        "volume": 2495
      },
      {
        "date": "2024-08-23",
        "close": 9.904131,
        "volume": 3797
      },
      {
        "date": "2024-08-30",
        "close": 9.890646,
        "volume": 27261
      },
      {
        "date": "2024-09-06",
        "close": 9.946511,
        "volume": 12588
      },
      {
        "date": "2024-09-13",
        "close": 9.966257,
        "volume": 16705
      },
      {
        "date": "2024-09-20",
        "close": 9.953254,
        "volume": 10134
      },
      {
        "date": "2024-09-27",
        "close": 10.001896,
        "volume": 2891
      },
      {
        "date": "2024-10-04",
        "close": 9.97926,
        "volume": 9944
      },
      {
        "date": "2024-10-11",
        "close": 9.959034,
        "volume": 7557
      },
      {
        "date": "2024-10-18",
        "close": 10.01538,
        "volume": 108000
      },
      {
        "date": "2024-10-25",
        "close": 9.983594,
        "volume": 38780
      },
      {
        "date": "2024-11-01",
        "close": 9.938805,
        "volume": 4581
      },
      {
        "date": "2024-11-08",
        "close": 9.956625,
        "volume": 4776
      },
      {
        "date": "2024-11-15",
        "close": 9.983113,
        "volume": 29806
      },
      {
        "date": "2024-11-22",
        "close": 10.015862,
        "volume": 31659
      },
      {
        "date": "2024-11-29",
        "close": 10.058724,
        "volume": 30639
      },
      {
        "date": "2024-12-06",
        "close": 10.066913,
        "volume": 27783
      },
      {
        "date": "2024-12-13",
        "close": 10.041677,
        "volume": 9942
      },
      {
        "date": "2024-12-20",
        "close": 10.042646,
        "volume": 7832
      },
      {
        "date": "2024-12-27",
        "close": 10.01404,
        "volume": 1373
      },
      {
        "date": "2025-01-03",
        "close": 10.00095,
        "volume": 11529
      },
      {
        "date": "2025-01-10",
        "close": 9.965072,
        "volume": 40125
      },
      {
        "date": "2025-01-17",
        "close": 9.974284,
        "volume": 121222
      },
      {
        "date": "2025-01-24",
        "close": 9.98398,
        "volume": 6236
      },
      {
        "date": "2025-01-31",
        "close": 10.034405,
        "volume": 3436
      },
      {
        "date": "2025-02-07",
        "close": 10.068345,
        "volume": 5417
      },
      {
        "date": "2025-02-14",
        "close": 10.050405,
        "volume": 5247
      },
      {
        "date": "2025-02-21",
        "close": 10.080464,
        "volume": 8426
      },
      {
        "date": "2025-02-28",
        "close": 10.087253,
        "volume": 16321
      },
      {
        "date": "2025-03-07",
        "close": 10.01404,
        "volume": 6845
      },
      {
        "date": "2025-03-14",
        "close": 10.033435,
        "volume": 31005
      },
      {
        "date": "2025-03-21",
        "close": 10.049921,
        "volume": 7070
      },
      {
        "date": "2025-03-28",
        "close": 10.09501,
        "volume": 89276
      },
      {
        "date": "2025-04-04",
        "close": 10.155616,
        "volume": 61987
      },
      {
        "date": "2025-04-11",
        "close": 10.139132,
        "volume": 10226
      },
      {
        "date": "2025-04-18",
        "close": 10.187132,
        "volume": 14733
      },
      {
        "date": "2025-04-25",
        "close": 10.195374,
        "volume": 8714
      },
      {
        "date": "2025-05-02",
        "close": 10.190041,
        "volume": 81349
      },
      {
        "date": "2025-05-09",
        "close": 10.193435,
        "volume": 21122
      },
      {
        "date": "2025-05-16",
        "close": 10.178404,
        "volume": 25502
      },
      {
        "date": "2025-05-23",
        "close": 10.205555,
        "volume": 5168
      },
      {
        "date": "2025-05-30",
        "close": 10.212829,
        "volume": 12702
      },
      {
        "date": "2025-06-06",
        "close": 10.187452,
        "volume": 10894
      },
      {
        "date": "2025-06-13",
        "close": 10.194312,
        "volume": 8230
      },
      {
        "date": "2025-06-20",
        "close": 10.202151,
        "volume": 11998
      },
      {
        "date": "2025-06-27",
        "close": 10.205582,
        "volume": 12344
      },
      {
        "date": "2025-07-04",
        "close": 10.218811,
        "volume": 41285
      },
      {
        "date": "2025-07-11",
        "close": 10.195782,
        "volume": 74280
      },
      {
        "date": "2025-07-18",
        "close": 10.215382,
        "volume": 79208
      },
      {
        "date": "2025-07-25",
        "close": 10.199212,
        "volume": 5524
      },
      {
        "date": "2025-08-01",
        "close": 10.212441,
        "volume": 11439
      },
      {
        "date": "2025-08-08",
        "close": 10.21195,
        "volume": 9392
      },
      {
        "date": "2025-08-15",
        "close": 10.206561,
        "volume": 269
      },
      {
        "date": "2025-08-22",
        "close": 10.221261,
        "volume": 2687
      },
      {
        "date": "2025-08-29",
        "close": 10.22469,
        "volume": 5912
      },
      {
        "date": "2025-09-05",
        "close": 10.240859,
        "volume": 7798
      },
      {
        "date": "2025-09-12",
        "close": 10.22175,
        "volume": 2822
      },
      {
        "date": "2025-09-19",
        "close": 10.22518,
        "volume": 8465
      },
      {
        "date": "2025-09-26",
        "close": 10.22469,
        "volume": 2721
      },
      {
        "date": "2025-10-03",
        "close": 10.23498,
        "volume": 6420
      },
      {
        "date": "2025-10-10",
        "close": 10.255069,
        "volume": 1121
      },
      {
        "date": "2025-10-17",
        "close": 10.276136,
        "volume": 3910
      },
      {
        "date": "2025-10-24",
        "close": 10.2633,
        "volume": 3626
      },
      {
        "date": "2025-10-31",
        "close": 10.269277,
        "volume": 8994
      },
      {
        "date": "2025-11-07",
        "close": 10.270257,
        "volume": 20663
      },
      {
        "date": "2025-11-14",
        "close": 10.264868,
        "volume": 379
      },
      {
        "date": "2025-11-21",
        "close": 10.277607,
        "volume": 9957
      },
      {
        "date": "2025-11-28",
        "close": 10.275157,
        "volume": 7863
      },
      {
        "date": "2025-12-05",
        "close": 10.260458,
        "volume": 9624
      },
      {
        "date": "2025-12-12",
        "close": 10.252645,
        "volume": 8060
      },
      {
        "date": "2025-12-19",
        "close": 10.256598,
        "volume": 129
      },
      {
        "date": "2025-12-26",
        "close": 10.260057,
        "volume": 859
      },
      {
        "date": "2026-01-02",
        "close": 10.267964,
        "volume": 5545
      },
      {
        "date": "2026-01-09",
        "close": 10.292183,
        "volume": 22437
      },
      {
        "date": "2026-01-16",
        "close": 10.28724,
        "volume": 50152
      },
      {
        "date": "2026-01-23",
        "close": 10.29317,
        "volume": 4963
      },
      {
        "date": "2026-01-30",
        "close": 10.309481,
        "volume": 7793
      },
      {
        "date": "2026-02-06",
        "close": 10.315905,
        "volume": 23898
      },
      {
        "date": "2026-02-13",
        "close": 10.333203,
        "volume": 8003
      },
      {
        "date": "2026-02-20",
        "close": 10.325295,
        "volume": 3481
      },
      {
        "date": "2026-02-27",
        "close": 10.347535,
        "volume": 12704
      },
      {
        "date": "2026-03-06",
        "close": 10.272907,
        "volume": 6207
      },
      {
        "date": "2026-03-13",
        "close": 10.250174,
        "volume": 5510
      },
      {
        "date": "2026-03-20",
        "close": 10.208164,
        "volume": 25127
      },
      {
        "date": "2026-03-27",
        "close": 10.20075,
        "volume": 11443
      },
      {
        "date": "2026-04-03",
        "close": 10.226945,
        "volume": 6733
      },
      {
        "date": "2026-04-10",
        "close": 10.243254,
        "volume": 4095
      },
      {
        "date": "2026-04-17",
        "close": 10.283781,
        "volume": 3721
      },
      {
        "date": "2026-04-24",
        "close": 10.264505,
        "volume": 1774
      },
      {
        "date": "2026-05-01",
        "close": 10.25215,
        "volume": 2612
      },
      {
        "date": "2026-05-08",
        "close": 10.267964,
        "volume": 4701
      },
      {
        "date": "2026-05-15",
        "close": 10.241772,
        "volume": 5983
      },
      {
        "date": "2026-05-22",
        "close": 10.272907,
        "volume": 4222
      },
      {
        "date": "2026-05-29",
        "close": 10.30009,
        "volume": 13032
      },
      {
        "date": "2026-06-05",
        "close": 10.268953,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.29,
        "volume": 924
      },
      {
        "date": "2026-06-19",
        "close": 10.294,
        "volume": 3481
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "volume": 313
      },
      {
        "date": "2026-07-03",
        "close": 10.324,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.3075,
        "volume": 7467
      },
      {
        "date": "2026-07-17",
        "close": 10.289,
        "volume": 4599
      },
      {
        "date": "2026-07-24",
        "close": 10.2845,
        "volume": 821
      },
      {
        "date": "2026-07-31",
        "close": 10.2935,
        "volume": 14424
      },
      {
        "date": "2026-08-07",
        "close": 10.314,
        "volume": 981
      }
    ],
    "sharemaestro_context": {
      "trend": 10.282755,
      "fair_value": 10.115044,
      "market_activity": 3.512498,
      "market_dynamics": 0.329725,
      "relative_strength": -7.204747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.000675,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001972,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.003885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001047,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.012165
      }
    ]
  }
}