{
  "ticker": {
    "uuid": "631b0837-274e-40a8-a916-d383f0ba1dbe",
    "symbol": "002564",
    "name": "SuZhou THVOW Technology. Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.35,
    "boundary_margin": -0.473054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319635,
    "volatility_stability": 0.7984,
    "risk_context": 0.3129,
    "current_regime": {
      "move": -0.147287,
      "interruption": 0.081081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.92,
        "direction_boundary": 4.72,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565003
      },
      {
        "date": "2023-08-04",
        "close": 2.98,
        "direction_boundary": 4.88,
        "core_momentum": -0.389344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563514
      },
      {
        "date": "2023-08-11",
        "close": 3.4,
        "direction_boundary": 4.95,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599259
      },
      {
        "date": "2023-08-18",
        "close": 3.56,
        "direction_boundary": 6.53,
        "core_momentum": -0.454824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605533
      },
      {
        "date": "2023-08-25",
        "close": 3.1,
        "direction_boundary": 5.48,
        "core_momentum": -0.434307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629367
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "direction_boundary": 6.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629797
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "direction_boundary": 5.55,
        "core_momentum": -0.457658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629648
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "direction_boundary": 5.24,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634797
      },
      {
        "date": "2023-09-22",
        "close": 3.33,
        "direction_boundary": 5.53,
        "core_momentum": -0.39783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642368
      },
      {
        "date": "2023-09-29",
        "close": 3.21,
        "direction_boundary": 5.02,
        "core_momentum": -0.360558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640383
      },
      {
        "date": "2023-10-27",
        "close": 3.17,
        "direction_boundary": 4.6,
        "core_momentum": -0.31087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64356
      },
      {
        "date": "2023-11-03",
        "close": 3.38,
        "direction_boundary": 4.73,
        "core_momentum": -0.285412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517374
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "direction_boundary": 4.3,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548657
      },
      {
        "date": "2023-11-17",
        "close": 3.37,
        "direction_boundary": 4.56,
        "core_momentum": -0.260965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578171
      },
      {
        "date": "2023-11-24",
        "close": 3.71,
        "direction_boundary": 4.74,
        "core_momentum": -0.2173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594667
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "direction_boundary": 4.89,
        "core_momentum": -0.151329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614792
      },
      {
        "date": "2023-12-08",
        "close": 4.07,
        "direction_boundary": 5.57,
        "core_momentum": -0.2693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615631
      },
      {
        "date": "2023-12-15",
        "close": 4.07,
        "direction_boundary": 5.66,
        "core_momentum": -0.280919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615631
      },
      {
        "date": "2023-12-22",
        "close": 3.73,
        "direction_boundary": 5.97,
        "core_momentum": -0.375209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62828
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "direction_boundary": 5.5,
        "core_momentum": -0.303636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629367
      },
      {
        "date": "2024-01-05",
        "close": 4.12,
        "direction_boundary": 5.57,
        "core_momentum": -0.260323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632252
      },
      {
        "date": "2024-01-12",
        "close": 4.22,
        "direction_boundary": 5.44,
        "core_momentum": -0.224265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509015
      },
      {
        "date": "2024-01-19",
        "close": 4.24,
        "direction_boundary": 5.84,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509216
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "direction_boundary": 5.48,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508299
      },
      {
        "date": "2024-02-02",
        "close": 3.52,
        "direction_boundary": 5.62,
        "core_momentum": -0.373665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596488
      },
      {
        "date": "2024-02-09",
        "close": 3.29,
        "direction_boundary": 5.21,
        "core_momentum": -0.368522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605009
      },
      {
        "date": "2024-02-23",
        "close": 3.81,
        "direction_boundary": 5.35,
        "core_momentum": -0.28785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611628
      },
      {
        "date": "2024-03-01",
        "close": 4.12,
        "direction_boundary": 5.22,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617619
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "direction_boundary": 5.13,
        "core_momentum": -0.155945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584091
      },
      {
        "date": "2024-03-15",
        "close": 3.92,
        "direction_boundary": 5.21,
        "core_momentum": -0.247601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604346
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "direction_boundary": 5.26,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600305
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "direction_boundary": 5.36,
        "core_momentum": -0.274254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59767
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 5.35,
        "core_momentum": -0.256075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594677
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "direction_boundary": 5.46,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591371
      },
      {
        "date": "2024-04-19",
        "close": 3.34,
        "direction_boundary": 5.64,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645044
      },
      {
        "date": "2024-04-26",
        "close": 3.91,
        "direction_boundary": 5.61,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671252
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "direction_boundary": 5.02,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663039
      },
      {
        "date": "2024-05-10",
        "close": 3.62,
        "direction_boundary": 3.75,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666178
      },
      {
        "date": "2024-05-17",
        "close": 3.68,
        "direction_boundary": 3.75,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641868
      },
      {
        "date": "2024-05-24",
        "close": 4.02,
        "direction_boundary": 3.75,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625514
      },
      {
        "date": "2024-05-31",
        "close": 4.2,
        "direction_boundary": 3.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614684
      },
      {
        "date": "2024-06-07",
        "close": 4.07,
        "direction_boundary": 3.75,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596528
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "direction_boundary": 3.75,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597615
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "direction_boundary": 3.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61021
      },
      {
        "date": "2024-06-28",
        "close": 3.27,
        "direction_boundary": 3.75,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612739
      },
      {
        "date": "2024-07-05",
        "close": 3.53,
        "direction_boundary": 3.75,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621753
      },
      {
        "date": "2024-07-12",
        "close": 3.45,
        "direction_boundary": 3.56,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612423
      },
      {
        "date": "2024-07-19",
        "close": 3.37,
        "direction_boundary": 2.76,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611182
      },
      {
        "date": "2024-07-26",
        "close": 3.3,
        "direction_boundary": 2.79,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611097
      },
      {
        "date": "2024-08-02",
        "close": 3.39,
        "direction_boundary": 2.9,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611505
      },
      {
        "date": "2024-08-09",
        "close": 3.29,
        "direction_boundary": 2.92,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54071
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "direction_boundary": 2.98,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535015
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "direction_boundary": 3.4,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509358
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "direction_boundary": 3.56,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494783
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "direction_boundary": 3.1,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492346
      },
      {
        "date": "2024-09-13",
        "close": 2.91,
        "direction_boundary": 3.16,
        "core_momentum": -0.079114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494132
      },
      {
        "date": "2024-09-20",
        "close": 2.87,
        "direction_boundary": 3.01,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49397
      },
      {
        "date": "2024-09-27",
        "close": 3.08,
        "direction_boundary": 3.16,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505938
      },
      {
        "date": "2024-10-04",
        "close": 3.21,
        "direction_boundary": 3.33,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508903
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "direction_boundary": 3.21,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509951
      },
      {
        "date": "2024-10-18",
        "close": 3.71,
        "direction_boundary": 3.11,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478712
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "direction_boundary": 2.91,
        "core_momentum": 0.395189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44329
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "direction_boundary": 3.17,
        "core_momentum": 0.343849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447715
      },
      {
        "date": "2024-11-08",
        "close": 4.75,
        "direction_boundary": 3.38,
        "core_momentum": 0.405325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457743
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "direction_boundary": 3.84,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493568
      },
      {
        "date": "2024-11-22",
        "close": 4.28,
        "direction_boundary": 3.37,
        "core_momentum": 0.27003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479317
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "direction_boundary": 3.71,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4776
      },
      {
        "date": "2024-12-06",
        "close": 4.36,
        "direction_boundary": 4.15,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480255
      },
      {
        "date": "2024-12-13",
        "close": 4.52,
        "direction_boundary": 4.07,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479634
      },
      {
        "date": "2024-12-20",
        "close": 4.52,
        "direction_boundary": 4.07,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459594
      },
      {
        "date": "2024-12-27",
        "close": 4.43,
        "direction_boundary": 3.73,
        "core_momentum": 0.187668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436396
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "direction_boundary": 3.83,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433694
      },
      {
        "date": "2025-01-10",
        "close": 4.31,
        "direction_boundary": 4.12,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431939
      },
      {
        "date": "2025-01-17",
        "close": 4.28,
        "direction_boundary": 4.22,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430097
      },
      {
        "date": "2025-01-24",
        "close": 4.01,
        "direction_boundary": 4.24,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440532
      },
      {
        "date": "2025-01-31",
        "close": 4.13,
        "direction_boundary": 4.34,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440774
      },
      {
        "date": "2025-02-07",
        "close": 4.19,
        "direction_boundary": 3.52,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437499
      },
      {
        "date": "2025-02-14",
        "close": 4.09,
        "direction_boundary": 3.29,
        "core_momentum": 0.243161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435103
      },
      {
        "date": "2025-02-21",
        "close": 3.94,
        "direction_boundary": 3.81,
        "core_momentum": 0.034121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407904
      },
      {
        "date": "2025-02-28",
        "close": 3.96,
        "direction_boundary": 4.12,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407964
      },
      {
        "date": "2025-03-07",
        "close": 3.93,
        "direction_boundary": 4.33,
        "core_momentum": -0.092379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391106
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "direction_boundary": 3.92,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381382
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "direction_boundary": 3.84,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381108
      },
      {
        "date": "2025-03-28",
        "close": 4.16,
        "direction_boundary": 3.89,
        "core_momentum": 0.069409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372193
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "direction_boundary": 3.98,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371646
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "direction_boundary": 4.0,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374338
      },
      {
        "date": "2025-04-18",
        "close": 5.25,
        "direction_boundary": 3.34,
        "core_momentum": 0.571856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502653
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "direction_boundary": 3.91,
        "core_momentum": 0.355499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490299
      },
      {
        "date": "2025-05-02",
        "close": 5.83,
        "direction_boundary": 3.88,
        "core_momentum": 0.502577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501826
      },
      {
        "date": "2025-05-09",
        "close": 5.47,
        "direction_boundary": 3.62,
        "core_momentum": 0.51105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492226
      },
      {
        "date": "2025-05-16",
        "close": 5.57,
        "direction_boundary": 3.68,
        "core_momentum": 0.513587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456132
      },
      {
        "date": "2025-05-23",
        "close": 5.45,
        "direction_boundary": 4.02,
        "core_momentum": 0.355721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458183
      },
      {
        "date": "2025-05-30",
        "close": 5.77,
        "direction_boundary": 4.2,
        "core_momentum": 0.37381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458996
      },
      {
        "date": "2025-06-06",
        "close": 5.7,
        "direction_boundary": 4.07,
        "core_momentum": 0.400491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457091
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "direction_boundary": 3.94,
        "core_momentum": 0.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459835
      },
      {
        "date": "2025-06-20",
        "close": 5.26,
        "direction_boundary": 3.6,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465428
      },
      {
        "date": "2025-06-27",
        "close": 5.63,
        "direction_boundary": 3.27,
        "core_momentum": 0.721713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471598
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 3.53,
        "core_momentum": 0.575071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465372
      },
      {
        "date": "2025-07-11",
        "close": 6.59,
        "direction_boundary": 3.45,
        "core_momentum": 0.910145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5152
      },
      {
        "date": "2025-07-18",
        "close": 6.39,
        "direction_boundary": 3.37,
        "core_momentum": 0.896142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518407
      },
      {
        "date": "2025-07-25",
        "close": 6.94,
        "direction_boundary": 3.3,
        "core_momentum": 1.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512934
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "direction_boundary": 3.39,
        "core_momentum": 1.463127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561073
      },
      {
        "date": "2025-08-08",
        "close": 8.59,
        "direction_boundary": 3.29,
        "core_momentum": 1.610942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560778
      },
      {
        "date": "2025-08-15",
        "close": 8.21,
        "direction_boundary": 3.17,
        "core_momentum": 1.589905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565415
      },
      {
        "date": "2025-08-22",
        "close": 7.81,
        "direction_boundary": 2.85,
        "core_momentum": 1.740351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568532
      },
      {
        "date": "2025-08-29",
        "close": 9.19,
        "direction_boundary": 2.9,
        "core_momentum": 2.168966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598013
      },
      {
        "date": "2025-09-05",
        "close": 8.65,
        "direction_boundary": 2.7,
        "core_momentum": 2.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609493
      },
      {
        "date": "2025-09-12",
        "close": 8.56,
        "direction_boundary": 2.91,
        "core_momentum": 1.941581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611159
      },
      {
        "date": "2025-09-19",
        "close": 9.06,
        "direction_boundary": 2.87,
        "core_momentum": 2.156794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612236
      },
      {
        "date": "2025-09-26",
        "close": 9.33,
        "direction_boundary": 3.08,
        "core_momentum": 2.029221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611808
      },
      {
        "date": "2025-10-03",
        "close": 9.37,
        "direction_boundary": 3.21,
        "core_momentum": 1.919003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609175
      },
      {
        "date": "2025-10-10",
        "close": 8.89,
        "direction_boundary": 3.27,
        "core_momentum": 1.718654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61554
      },
      {
        "date": "2025-10-17",
        "close": 8.01,
        "direction_boundary": 3.71,
        "core_momentum": 1.15903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534444
      },
      {
        "date": "2025-10-24",
        "close": 9.17,
        "direction_boundary": 4.06,
        "core_momentum": 1.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559145
      },
      {
        "date": "2025-10-31",
        "close": 8.96,
        "direction_boundary": 4.26,
        "core_momentum": 1.103286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551781
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "direction_boundary": 4.75,
        "core_momentum": 0.924211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5395
      },
      {
        "date": "2025-11-14",
        "close": 8.94,
        "direction_boundary": 4.2,
        "core_momentum": 1.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542621
      },
      {
        "date": "2025-11-21",
        "close": 8.35,
        "direction_boundary": 4.28,
        "core_momentum": 0.950935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553199
      },
      {
        "date": "2025-11-28",
        "close": 9.15,
        "direction_boundary": 4.15,
        "core_momentum": 1.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560275
      },
      {
        "date": "2025-12-05",
        "close": 7.71,
        "direction_boundary": 4.36,
        "core_momentum": 0.768349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617729
      },
      {
        "date": "2025-12-12",
        "close": 7.47,
        "direction_boundary": 4.52,
        "core_momentum": 0.652655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617127
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "direction_boundary": 4.52,
        "core_momentum": 0.672566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611751
      },
      {
        "date": "2025-12-26",
        "close": 7.75,
        "direction_boundary": 4.43,
        "core_momentum": 0.749436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607038
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "direction_boundary": 4.22,
        "core_momentum": 0.824645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606602
      },
      {
        "date": "2026-01-09",
        "close": 7.95,
        "direction_boundary": 4.31,
        "core_momentum": 0.844548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563637
      },
      {
        "date": "2026-01-16",
        "close": 7.92,
        "direction_boundary": 4.28,
        "core_momentum": 0.850467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56123
      },
      {
        "date": "2026-01-23",
        "close": 8.16,
        "direction_boundary": 4.01,
        "core_momentum": 1.034913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551954
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "direction_boundary": 4.13,
        "core_momentum": 0.815981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501588
      },
      {
        "date": "2026-02-06",
        "close": 7.41,
        "direction_boundary": 4.19,
        "core_momentum": 0.768496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499483
      },
      {
        "date": "2026-02-13",
        "close": 7.38,
        "direction_boundary": 4.09,
        "core_momentum": 0.804401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496214
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "direction_boundary": 3.94,
        "core_momentum": 0.944162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49483
      },
      {
        "date": "2026-03-06",
        "close": 7.25,
        "direction_boundary": 3.96,
        "core_momentum": 0.830808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440072
      },
      {
        "date": "2026-03-13",
        "close": 7.05,
        "direction_boundary": 3.93,
        "core_momentum": 0.793893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434742
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 3.95,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442154
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "direction_boundary": 4.1,
        "core_momentum": 0.517073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436357
      },
      {
        "date": "2026-04-03",
        "close": 5.81,
        "direction_boundary": 4.16,
        "core_momentum": 0.396635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437728
      },
      {
        "date": "2026-04-10",
        "close": 6.07,
        "direction_boundary": 4.09,
        "core_momentum": 0.484108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445152
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "direction_boundary": 3.99,
        "core_momentum": 0.598997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451248
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "direction_boundary": 5.25,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432012
      },
      {
        "date": "2026-05-01",
        "close": 6.17,
        "direction_boundary": 5.3,
        "core_momentum": 0.164151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378179
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "direction_boundary": 5.83,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381248
      },
      {
        "date": "2026-05-15",
        "close": 5.86,
        "direction_boundary": 5.47,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386505
      },
      {
        "date": "2026-05-22",
        "close": 5.78,
        "direction_boundary": 5.57,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386462
      },
      {
        "date": "2026-05-29",
        "close": 5.16,
        "direction_boundary": 5.45,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403225
      },
      {
        "date": "2026-06-05",
        "close": 5.08,
        "direction_boundary": 5.77,
        "core_momentum": -0.119584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37084
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "direction_boundary": 5.7,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304093
      },
      {
        "date": "2026-06-19",
        "close": 4.67,
        "direction_boundary": 5.5,
        "core_momentum": -0.150909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306081
      },
      {
        "date": "2026-06-26",
        "close": 4.33,
        "direction_boundary": 5.26,
        "core_momentum": -0.176806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312903
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "direction_boundary": 5.63,
        "core_momentum": -0.20071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317493
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "direction_boundary": 5.56,
        "core_momentum": -0.221223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317688
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "direction_boundary": 6.59,
        "core_momentum": -0.377845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310809
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "direction_boundary": 6.39,
        "core_momentum": -0.363067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310351
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "direction_boundary": 6.94,
        "core_momentum": -0.371758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328459
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 8.35,
        "core_momentum": -0.473054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319635
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.92,
        "volume": 165153286
      },
      {
        "date": "2023-08-04",
        "close": 2.98,
        "volume": 183339015
      },
      {
        "date": "2023-08-11",
        "close": 3.4,
        "volume": 264927757
      },
      {
        "date": "2023-08-18",
        "close": 3.56,
        "volume": 194199867
      },
      {
        "date": "2023-08-25",
        "close": 3.1,
        "volume": 150209900
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "volume": 148940933
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "volume": 104936429
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "volume": 140324994
      },
      {
        "date": "2023-09-22",
        "close": 3.33,
        "volume": 235215990
      },
      {
        "date": "2023-09-29",
        "close": 3.21,
        "volume": 92763152
      },
      {
        "date": "2023-10-13",
        "close": 3.11,
        "volume": 115833811
      },
      {
        "date": "2023-10-20",
        "close": 2.91,
        "volume": 96110954
      },
      {
        "date": "2023-10-27",
        "close": 3.17,
        "volume": 57551611
      },
      {
        "date": "2023-11-03",
        "close": 3.38,
        "volume": 183832071
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "volume": 126567467
      },
      {
        "date": "2023-11-17",
        "close": 3.37,
        "volume": 128500018
      },
      {
        "date": "2023-11-24",
        "close": 3.71,
        "volume": 98113935
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "volume": 197985473
      },
      {
        "date": "2023-12-08",
        "close": 4.07,
        "volume": 72276933
      },
      {
        "date": "2023-12-15",
        "close": 4.07,
        "volume": 53532200
      },
      {
        "date": "2023-12-22",
        "close": 3.73,
        "volume": 88607728
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "volume": 55160925
      },
      {
        "date": "2024-01-05",
        "close": 4.12,
        "volume": 104501598
      },
      {
        "date": "2024-01-12",
        "close": 4.22,
        "volume": 69513633
      },
      {
        "date": "2024-01-19",
        "close": 4.24,
        "volume": 78249997
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "volume": 69452400
      },
      {
        "date": "2024-02-02",
        "close": 3.52,
        "volume": 78353708
      },
      {
        "date": "2024-02-09",
        "close": 3.29,
        "volume": 75640185
      },
      {
        "date": "2024-02-23",
        "close": 3.81,
        "volume": 78490555
      },
      {
        "date": "2024-03-01",
        "close": 4.12,
        "volume": 115915841
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "volume": 130762500
      },
      {
        "date": "2024-03-15",
        "close": 3.92,
        "volume": 112904320
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "volume": 105179024
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "volume": 74358897
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 35868000
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "volume": 49075708
      },
      {
        "date": "2024-04-19",
        "close": 3.34,
        "volume": 73000272
      },
      {
        "date": "2024-04-26",
        "close": 3.91,
        "volume": 67937180
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "volume": 39909100
      },
      {
        "date": "2024-05-10",
        "close": 3.62,
        "volume": 54823625
      },
      {
        "date": "2024-05-17",
        "close": 3.68,
        "volume": 70370812
      },
      {
        "date": "2024-05-24",
        "close": 4.02,
        "volume": 71760325
      },
      {
        "date": "2024-05-31",
        "close": 4.2,
        "volume": 94209243
      },
      {
        "date": "2024-06-07",
        "close": 4.07,
        "volume": 95386476
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "volume": 71905508
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "volume": 72744080
      },
      {
        "date": "2024-06-28",
        "close": 3.27,
        "volume": 84127888
      },
      {
        "date": "2024-07-05",
        "close": 3.53,
        "volume": 53349208
      },
      {
        "date": "2024-07-12",
        "close": 3.45,
        "volume": 41414544
      },
      {
        "date": "2024-07-19",
        "close": 3.37,
        "volume": 42935786
      },
      {
        "date": "2024-07-26",
        "close": 3.3,
        "volume": 40181144
      },
      {
        "date": "2024-08-02",
        "close": 3.39,
        "volume": 31260076
      },
      {
        "date": "2024-08-09",
        "close": 3.29,
        "volume": 31542645
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "volume": 23599745
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "volume": 38133275
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 59218252
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "volume": 42002840
      },
      {
        "date": "2024-09-13",
        "close": 2.91,
        "volume": 61466300
      },
      {
        "date": "2024-09-20",
        "close": 2.87,
        "volume": 36534700
      },
      {
        "date": "2024-09-27",
        "close": 3.08,
        "volume": 54174202
      },
      {
        "date": "2024-10-04",
        "close": 3.21,
        "volume": 36909854
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "volume": 152404762
      },
      {
        "date": "2024-10-18",
        "close": 3.71,
        "volume": 121794783
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "volume": 124729044
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "volume": 144052756
      },
      {
        "date": "2024-11-08",
        "close": 4.75,
        "volume": 204039797
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "volume": 146040674
      },
      {
        "date": "2024-11-22",
        "close": 4.28,
        "volume": 101272921
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "volume": 71890603
      },
      {
        "date": "2024-12-06",
        "close": 4.36,
        "volume": 75105305
      },
      {
        "date": "2024-12-13",
        "close": 4.52,
        "volume": 81371477
      },
      {
        "date": "2024-12-20",
        "close": 4.52,
        "volume": 56097575
      },
      {
        "date": "2024-12-27",
        "close": 4.43,
        "volume": 66867210
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "volume": 53335501
      },
      {
        "date": "2025-01-10",
        "close": 4.31,
        "volume": 42667649
      },
      {
        "date": "2025-01-17",
        "close": 4.28,
        "volume": 34041538
      },
      {
        "date": "2025-01-24",
        "close": 4.01,
        "volume": 34385629
      },
      {
        "date": "2025-01-31",
        "close": 4.13,
        "volume": 8966400
      },
      {
        "date": "2025-02-07",
        "close": 4.19,
        "volume": 22682700
      },
      {
        "date": "2025-02-14",
        "close": 4.09,
        "volume": 40877402
      },
      {
        "date": "2025-02-21",
        "close": 3.94,
        "volume": 38758716
      },
      {
        "date": "2025-02-28",
        "close": 3.96,
        "volume": 69465660
      },
      {
        "date": "2025-03-07",
        "close": 3.93,
        "volume": 30423888
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "volume": 46098528
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "volume": 61204822
      },
      {
        "date": "2025-03-28",
        "close": 4.16,
        "volume": 66481737
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "volume": 44020600
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "volume": 63020100
      },
      {
        "date": "2025-04-18",
        "close": 5.25,
        "volume": 351021284
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "volume": 805914607
      },
      {
        "date": "2025-05-02",
        "close": 5.83,
        "volume": 454738872
      },
      {
        "date": "2025-05-09",
        "close": 5.47,
        "volume": 388459794
      },
      {
        "date": "2025-05-16",
        "close": 5.57,
        "volume": 340612055
      },
      {
        "date": "2025-05-23",
        "close": 5.45,
        "volume": 192207935
      },
      {
        "date": "2025-05-30",
        "close": 5.77,
        "volume": 192111230
      },
      {
        "date": "2025-06-06",
        "close": 5.7,
        "volume": 124468476
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "volume": 140969028
      },
      {
        "date": "2025-06-20",
        "close": 5.26,
        "volume": 84148736
      },
      {
        "date": "2025-06-27",
        "close": 5.63,
        "volume": 108617406
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 107593312
      },
      {
        "date": "2025-07-11",
        "close": 6.59,
        "volume": 240285223
      },
      {
        "date": "2025-07-18",
        "close": 6.39,
        "volume": 367951083
      },
      {
        "date": "2025-07-25",
        "close": 6.94,
        "volume": 248430186
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "volume": 448205623
      },
      {
        "date": "2025-08-08",
        "close": 8.59,
        "volume": 321332900
      },
      {
        "date": "2025-08-15",
        "close": 8.21,
        "volume": 179659064
      },
      {
        "date": "2025-08-22",
        "close": 7.81,
        "volume": 172894858
      },
      {
        "date": "2025-08-29",
        "close": 9.19,
        "volume": 264050562
      },
      {
        "date": "2025-09-05",
        "close": 8.65,
        "volume": 269102291
      },
      {
        "date": "2025-09-12",
        "close": 8.56,
        "volume": 138068601
      },
      {
        "date": "2025-09-19",
        "close": 9.06,
        "volume": 225289137
      },
      {
        "date": "2025-09-26",
        "close": 9.33,
        "volume": 318565489
      },
      {
        "date": "2025-10-03",
        "close": 9.37,
        "volume": 90624746
      },
      {
        "date": "2025-10-10",
        "close": 8.89,
        "volume": 109154655
      },
      {
        "date": "2025-10-17",
        "close": 8.01,
        "volume": 126566835
      },
      {
        "date": "2025-10-24",
        "close": 9.17,
        "volume": 206356032
      },
      {
        "date": "2025-10-31",
        "close": 8.96,
        "volume": 149608831
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "volume": 137495473
      },
      {
        "date": "2025-11-14",
        "close": 8.94,
        "volume": 105759598
      },
      {
        "date": "2025-11-21",
        "close": 8.35,
        "volume": 102557470
      },
      {
        "date": "2025-11-28",
        "close": 9.15,
        "volume": 134254544
      },
      {
        "date": "2025-12-05",
        "close": 7.71,
        "volume": 153344043
      },
      {
        "date": "2025-12-12",
        "close": 7.47,
        "volume": 92981890
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "volume": 68544051
      },
      {
        "date": "2025-12-26",
        "close": 7.75,
        "volume": 102294071
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "volume": 49316800
      },
      {
        "date": "2026-01-09",
        "close": 7.95,
        "volume": 115458083
      },
      {
        "date": "2026-01-16",
        "close": 7.92,
        "volume": 146531926
      },
      {
        "date": "2026-01-23",
        "close": 8.16,
        "volume": 107174829
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "volume": 88383198
      },
      {
        "date": "2026-02-06",
        "close": 7.41,
        "volume": 52226147
      },
      {
        "date": "2026-02-13",
        "close": 7.38,
        "volume": 47388872
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "volume": 52555612
      },
      {
        "date": "2026-03-06",
        "close": 7.25,
        "volume": 86366383
      },
      {
        "date": "2026-03-13",
        "close": 7.05,
        "volume": 56652740
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 55622262
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "volume": 87954236
      },
      {
        "date": "2026-04-03",
        "close": 5.81,
        "volume": 64537558
      },
      {
        "date": "2026-04-10",
        "close": 6.07,
        "volume": 50281282
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "volume": 84176510
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "volume": 93569947
      },
      {
        "date": "2026-05-01",
        "close": 6.17,
        "volume": 71043531
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "volume": 48334262
      },
      {
        "date": "2026-05-15",
        "close": 5.86,
        "volume": 104471596
      },
      {
        "date": "2026-05-22",
        "close": 5.78,
        "volume": 75324139
      },
      {
        "date": "2026-05-29",
        "close": 5.16,
        "volume": 74083310
      },
      {
        "date": "2026-06-05",
        "close": 5.08,
        "volume": 14949100
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "volume": 13005846
      },
      {
        "date": "2026-06-19",
        "close": 4.67,
        "volume": 112437417
      },
      {
        "date": "2026-06-26",
        "close": 4.33,
        "volume": 14355000
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "volume": 21733300
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "volume": 71178138
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "volume": 79501607
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "volume": 78682200
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "volume": 66791880
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 65464964
      }
    ],
    "sharemaestro_context": {
      "trend": 5.986333,
      "fair_value": 5.06359,
      "market_activity": -49.181743,
      "market_dynamics": -1.406936,
      "relative_strength": -40.529613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.000804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.144049,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.192878,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.105991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.0199
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.059347
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.126316
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.308869
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.029925
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.059666
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.035443
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.100952
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.147287
      }
    ]
  }
}