{
  "ticker": {
    "uuid": "631c28f1-8caf-45c2-a01e-5585ca4c0022",
    "symbol": "002067",
    "name": "Zhejiang Jingxing Paper Joint Stock Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.57,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.36,
    "boundary_margin": 0.048165,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.432031,
    "volatility_stability": 1.0575,
    "risk_context": 0.2315,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.729,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.547216,
        "direction_boundary": 3.487766,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149695
      },
      {
        "date": "2023-08-04",
        "close": 3.537308,
        "direction_boundary": 3.606667,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149702
      },
      {
        "date": "2023-08-11",
        "close": 3.448132,
        "direction_boundary": 3.725568,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14708
      },
      {
        "date": "2023-08-18",
        "close": 3.448132,
        "direction_boundary": 3.567033,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144285
      },
      {
        "date": "2023-08-25",
        "close": 3.349048,
        "direction_boundary": 3.596758,
        "core_momentum": -0.06887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2023-09-01",
        "close": 3.428315,
        "direction_boundary": 3.567033,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142564
      },
      {
        "date": "2023-09-08",
        "close": 3.428315,
        "direction_boundary": 3.497674,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129913
      },
      {
        "date": "2023-09-15",
        "close": 3.45804,
        "direction_boundary": 3.507582,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130471
      },
      {
        "date": "2023-09-22",
        "close": 3.448132,
        "direction_boundary": 3.557124,
        "core_momentum": -0.03064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130173
      },
      {
        "date": "2023-09-29",
        "close": 3.388681,
        "direction_boundary": 3.467949,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129538
      },
      {
        "date": "2023-10-27",
        "close": 3.309414,
        "direction_boundary": 3.388681,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2023-11-03",
        "close": 3.368865,
        "direction_boundary": 3.428315,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130812
      },
      {
        "date": "2023-11-10",
        "close": 3.428315,
        "direction_boundary": 3.378773,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132089
      },
      {
        "date": "2023-11-17",
        "close": 3.388681,
        "direction_boundary": 3.448132,
        "core_momentum": -0.017242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2023-11-24",
        "close": 3.547216,
        "direction_boundary": 3.477857,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138293
      },
      {
        "date": "2023-12-01",
        "close": 3.537308,
        "direction_boundary": 3.467949,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138047
      },
      {
        "date": "2023-12-08",
        "close": 3.388681,
        "direction_boundary": 3.477857,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150899
      },
      {
        "date": "2023-12-15",
        "close": 3.467949,
        "direction_boundary": 3.527399,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152228
      },
      {
        "date": "2023-12-22",
        "close": 3.358956,
        "direction_boundary": 3.517491,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15847
      },
      {
        "date": "2023-12-29",
        "close": 3.358956,
        "direction_boundary": 3.487766,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153923
      },
      {
        "date": "2024-01-05",
        "close": 3.408498,
        "direction_boundary": 3.339139,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14845
      },
      {
        "date": "2024-01-12",
        "close": 3.358956,
        "direction_boundary": 3.358956,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.149726
      },
      {
        "date": "2024-01-19",
        "close": 3.180604,
        "direction_boundary": 3.497674,
        "core_momentum": -0.090652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2024-01-26",
        "close": 3.170696,
        "direction_boundary": 3.477857,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2024-02-02",
        "close": 2.705,
        "direction_boundary": 3.527399,
        "core_momentum": -0.233146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268238
      },
      {
        "date": "2024-02-09",
        "close": 2.536557,
        "direction_boundary": 3.537308,
        "core_momentum": -0.282913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278115
      },
      {
        "date": "2024-02-23",
        "close": 2.734725,
        "direction_boundary": 3.6463,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2024-03-01",
        "close": 2.754542,
        "direction_boundary": 3.567033,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303468
      },
      {
        "date": "2024-03-08",
        "close": 2.705,
        "direction_boundary": 3.705751,
        "core_momentum": -0.270053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302361
      },
      {
        "date": "2024-03-15",
        "close": 2.813993,
        "direction_boundary": 3.705751,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306526
      },
      {
        "date": "2024-03-22",
        "close": 2.913077,
        "direction_boundary": 3.547216,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311949
      },
      {
        "date": "2024-03-29",
        "close": 3.061703,
        "direction_boundary": 3.527399,
        "core_momentum": -0.132022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320961
      },
      {
        "date": "2024-04-05",
        "close": 3.061703,
        "direction_boundary": 3.547216,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321018
      },
      {
        "date": "2024-04-12",
        "close": 2.903168,
        "direction_boundary": 3.477857,
        "core_momentum": -0.165242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327641
      },
      {
        "date": "2024-04-19",
        "close": 2.665366,
        "direction_boundary": 3.497674,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2024-04-26",
        "close": 2.883352,
        "direction_boundary": 3.39859,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364817
      },
      {
        "date": "2024-05-03",
        "close": 2.903168,
        "direction_boundary": 3.319322,
        "core_momentum": -0.125373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363338
      },
      {
        "date": "2024-05-10",
        "close": 2.972528,
        "direction_boundary": 3.368865,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364157
      },
      {
        "date": "2024-05-17",
        "close": 3.091428,
        "direction_boundary": 3.408498,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368044
      },
      {
        "date": "2024-05-24",
        "close": 2.942802,
        "direction_boundary": 3.507582,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373274
      },
      {
        "date": "2024-05-31",
        "close": 2.982436,
        "direction_boundary": 3.428315,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367053
      },
      {
        "date": "2024-06-07",
        "close": 2.754542,
        "direction_boundary": 3.408498,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380592
      },
      {
        "date": "2024-06-14",
        "close": 2.784267,
        "direction_boundary": 3.428315,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378469
      },
      {
        "date": "2024-06-21",
        "close": 2.665366,
        "direction_boundary": 3.368865,
        "core_momentum": -0.208824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37897
      },
      {
        "date": "2024-06-28",
        "close": 2.695091,
        "direction_boundary": 3.39859,
        "core_momentum": -0.206997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378715
      },
      {
        "date": "2024-07-05",
        "close": 2.714908,
        "direction_boundary": 3.309414,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379178
      },
      {
        "date": "2024-07-12",
        "close": 2.754542,
        "direction_boundary": 3.418406,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379161
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "direction_boundary": 3.428315,
        "core_momentum": -0.215358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379677
      },
      {
        "date": "2024-07-26",
        "close": 2.66,
        "direction_boundary": 3.428315,
        "core_momentum": -0.224109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373884
      },
      {
        "date": "2024-08-02",
        "close": 2.73,
        "direction_boundary": 3.467949,
        "core_momentum": -0.212791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376636
      },
      {
        "date": "2024-08-09",
        "close": 2.77,
        "direction_boundary": 3.547216,
        "core_momentum": -0.219106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305762
      },
      {
        "date": "2024-08-16",
        "close": 2.71,
        "direction_boundary": 3.537308,
        "core_momentum": -0.233881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293069
      },
      {
        "date": "2024-08-23",
        "close": 2.7,
        "direction_boundary": 3.448132,
        "core_momentum": -0.216967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273721
      },
      {
        "date": "2024-08-30",
        "close": 2.77,
        "direction_boundary": 3.448132,
        "core_momentum": -0.196666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275934
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "direction_boundary": 3.349048,
        "core_momentum": -0.199773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278673
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "direction_boundary": 3.428315,
        "core_momentum": -0.232859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273682
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "direction_boundary": 3.428315,
        "core_momentum": -0.212441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271652
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "direction_boundary": 3.45804,
        "core_momentum": -0.135348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3001
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "direction_boundary": 3.448132,
        "core_momentum": -0.066161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317634
      },
      {
        "date": "2024-10-11",
        "close": 3.04,
        "direction_boundary": 3.388681,
        "core_momentum": -0.102896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319199
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "direction_boundary": 3.309414,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293428
      },
      {
        "date": "2024-10-25",
        "close": 3.21,
        "direction_boundary": 3.240055,
        "core_momentum": -0.009276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279943
      },
      {
        "date": "2024-11-01",
        "close": 3.17,
        "direction_boundary": 3.309414,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280856
      },
      {
        "date": "2024-11-08",
        "close": 3.47,
        "direction_boundary": 3.368865,
        "core_momentum": 0.03002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304747
      },
      {
        "date": "2024-11-15",
        "close": 3.63,
        "direction_boundary": 3.428315,
        "core_momentum": 0.058829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306131
      },
      {
        "date": "2024-11-22",
        "close": 3.69,
        "direction_boundary": 3.388681,
        "core_momentum": 0.088919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29571
      },
      {
        "date": "2024-11-29",
        "close": 3.61,
        "direction_boundary": 3.547216,
        "core_momentum": 0.0177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29863
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 3.537308,
        "core_momentum": 0.130803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299486
      },
      {
        "date": "2024-12-13",
        "close": 3.88,
        "direction_boundary": 3.388681,
        "core_momentum": 0.144988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30586
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "direction_boundary": 3.467949,
        "core_momentum": 0.066913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307327
      },
      {
        "date": "2024-12-27",
        "close": 4.47,
        "direction_boundary": 3.358956,
        "core_momentum": 0.330771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392774
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "direction_boundary": 3.358956,
        "core_momentum": 0.018174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559583
      },
      {
        "date": "2025-01-10",
        "close": 3.46,
        "direction_boundary": 3.408498,
        "core_momentum": 0.01511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559539
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "direction_boundary": 3.358956,
        "core_momentum": 0.056876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557995
      },
      {
        "date": "2025-01-24",
        "close": 3.57,
        "direction_boundary": 3.180604,
        "core_momentum": 0.122428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557162
      },
      {
        "date": "2025-01-31",
        "close": 3.48,
        "direction_boundary": 3.170696,
        "core_momentum": 0.097551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559028
      },
      {
        "date": "2025-02-07",
        "close": 4.11,
        "direction_boundary": 2.705,
        "core_momentum": 0.519409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600014
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "direction_boundary": 2.536557,
        "core_momentum": 0.604537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59875
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "direction_boundary": 2.734725,
        "core_momentum": 0.641847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608761
      },
      {
        "date": "2025-02-28",
        "close": 4.29,
        "direction_boundary": 2.754542,
        "core_momentum": 0.557428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615314
      },
      {
        "date": "2025-03-07",
        "close": 4.33,
        "direction_boundary": 2.705,
        "core_momentum": 0.600739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611241
      },
      {
        "date": "2025-03-14",
        "close": 4.16,
        "direction_boundary": 2.813993,
        "core_momentum": 0.478326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614529
      },
      {
        "date": "2025-03-21",
        "close": 4.06,
        "direction_boundary": 2.913077,
        "core_momentum": 0.393715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617109
      },
      {
        "date": "2025-03-28",
        "close": 3.84,
        "direction_boundary": 3.061703,
        "core_momentum": 0.254204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611718
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "direction_boundary": 3.061703,
        "core_momentum": 0.241139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605095
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "direction_boundary": 2.903168,
        "core_momentum": 0.191802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614748
      },
      {
        "date": "2025-04-18",
        "close": 3.48,
        "direction_boundary": 2.665366,
        "core_momentum": 0.305637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61471
      },
      {
        "date": "2025-04-25",
        "close": 3.56,
        "direction_boundary": 2.883352,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612624
      },
      {
        "date": "2025-05-02",
        "close": 3.48,
        "direction_boundary": 2.903168,
        "core_momentum": 0.198691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613336
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "direction_boundary": 2.972528,
        "core_momentum": 0.21109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60224
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "direction_boundary": 3.091428,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599238
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 2.942802,
        "core_momentum": 0.240315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600101
      },
      {
        "date": "2025-05-30",
        "close": 3.72,
        "direction_boundary": 2.982436,
        "core_momentum": 0.247303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599852
      },
      {
        "date": "2025-06-06",
        "close": 3.76,
        "direction_boundary": 2.754542,
        "core_momentum": 0.365018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582046
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "direction_boundary": 2.784267,
        "core_momentum": 0.292979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583581
      },
      {
        "date": "2025-06-20",
        "close": 3.83,
        "direction_boundary": 2.665366,
        "core_momentum": 0.436951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58657
      },
      {
        "date": "2025-06-27",
        "close": 3.84,
        "direction_boundary": 2.695091,
        "core_momentum": 0.424813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520491
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "direction_boundary": 2.714908,
        "core_momentum": 0.458613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359928
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "direction_boundary": 2.754542,
        "core_momentum": 0.444886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359825
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "direction_boundary": 2.69,
        "core_momentum": 0.516729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2025-07-25",
        "close": 4.75,
        "direction_boundary": 2.66,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413274
      },
      {
        "date": "2025-08-01",
        "close": 4.36,
        "direction_boundary": 2.73,
        "core_momentum": 0.59707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431897
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "direction_boundary": 2.77,
        "core_momentum": 0.595668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367477
      },
      {
        "date": "2025-08-15",
        "close": 4.39,
        "direction_boundary": 2.71,
        "core_momentum": 0.619926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367297
      },
      {
        "date": "2025-08-22",
        "close": 4.33,
        "direction_boundary": 2.7,
        "core_momentum": 0.603704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341079
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "direction_boundary": 2.77,
        "core_momentum": 0.545126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335489
      },
      {
        "date": "2025-09-05",
        "close": 5.03,
        "direction_boundary": 2.68,
        "core_momentum": 0.876866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403481
      },
      {
        "date": "2025-09-12",
        "close": 5.26,
        "direction_boundary": 2.63,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401348
      },
      {
        "date": "2025-09-19",
        "close": 6.44,
        "direction_boundary": 2.7,
        "core_momentum": 1.385185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479257
      },
      {
        "date": "2025-09-26",
        "close": 5.59,
        "direction_boundary": 2.99,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518727
      },
      {
        "date": "2025-10-03",
        "close": 6.28,
        "direction_boundary": 3.22,
        "core_momentum": 0.950311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536083
      },
      {
        "date": "2025-10-10",
        "close": 6.44,
        "direction_boundary": 3.04,
        "core_momentum": 1.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510689
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "direction_boundary": 3.07,
        "core_momentum": 0.983713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522094
      },
      {
        "date": "2025-10-24",
        "close": 6.5,
        "direction_boundary": 3.21,
        "core_momentum": 1.024922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525593
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "direction_boundary": 3.17,
        "core_momentum": 0.977918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528232
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "direction_boundary": 3.47,
        "core_momentum": 0.772334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531112
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "direction_boundary": 3.63,
        "core_momentum": 0.647383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533294
      },
      {
        "date": "2025-11-21",
        "close": 5.5,
        "direction_boundary": 3.69,
        "core_momentum": 0.490515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552129
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "direction_boundary": 3.61,
        "core_momentum": 0.542936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552125
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "direction_boundary": 4.0,
        "core_momentum": 0.4075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552125
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "direction_boundary": 3.88,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557272
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "direction_boundary": 3.7,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555573
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "direction_boundary": 4.47,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563905
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 3.42,
        "core_momentum": 0.652047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56343
      },
      {
        "date": "2026-01-09",
        "close": 5.56,
        "direction_boundary": 3.46,
        "core_momentum": 0.606936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564834
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "direction_boundary": 3.55,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567507
      },
      {
        "date": "2026-01-23",
        "close": 5.91,
        "direction_boundary": 3.57,
        "core_momentum": 0.655462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542667
      },
      {
        "date": "2026-01-30",
        "close": 5.52,
        "direction_boundary": 3.48,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537141
      },
      {
        "date": "2026-02-06",
        "close": 5.41,
        "direction_boundary": 4.11,
        "core_momentum": 0.316302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538606
      },
      {
        "date": "2026-02-13",
        "close": 5.77,
        "direction_boundary": 4.07,
        "core_momentum": 0.41769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543782
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "direction_boundary": 4.49,
        "core_momentum": 0.293987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542691
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "direction_boundary": 4.29,
        "core_momentum": 0.277389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550485
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "direction_boundary": 4.33,
        "core_momentum": 0.226328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507296
      },
      {
        "date": "2026-03-20",
        "close": 5.12,
        "direction_boundary": 4.16,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506139
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "direction_boundary": 4.06,
        "core_momentum": 0.248768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412425
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "direction_boundary": 3.84,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392062
      },
      {
        "date": "2026-04-10",
        "close": 4.788837,
        "direction_boundary": 3.8,
        "core_momentum": 0.26022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359098
      },
      {
        "date": "2026-04-17",
        "close": 4.798814,
        "direction_boundary": 3.46,
        "core_momentum": 0.38694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355937
      },
      {
        "date": "2026-04-24",
        "close": 4.709023,
        "direction_boundary": 3.48,
        "core_momentum": 0.353168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350326
      },
      {
        "date": "2026-05-01",
        "close": 4.878628,
        "direction_boundary": 3.56,
        "core_momentum": 0.370401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339847
      },
      {
        "date": "2026-05-08",
        "close": 5.028279,
        "direction_boundary": 3.48,
        "core_momentum": 0.444908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342509
      },
      {
        "date": "2026-05-15",
        "close": 4.838721,
        "direction_boundary": 3.6,
        "core_momentum": 0.344089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344735
      },
      {
        "date": "2026-05-22",
        "close": 5.187907,
        "direction_boundary": 3.55,
        "core_momentum": 0.461382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360349
      },
      {
        "date": "2026-05-29",
        "close": 4.818767,
        "direction_boundary": 3.65,
        "core_momentum": 0.32021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356306
      },
      {
        "date": "2026-06-05",
        "close": 4.728976,
        "direction_boundary": 3.72,
        "core_momentum": 0.27123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355845
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 3.76,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389986
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 3.6,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384033
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "direction_boundary": 3.83,
        "core_momentum": -0.044386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402856
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "direction_boundary": 3.84,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435219
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "direction_boundary": 3.96,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434744
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "direction_boundary": 3.98,
        "core_momentum": -0.012563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436103
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 4.08,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444668
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "direction_boundary": 4.75,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437157
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "direction_boundary": 4.36,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432031
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.547216,
        "volume": 34416377
      },
      {
        "date": "2023-08-04",
        "close": 3.537308,
        "volume": 41447871
      },
      {
        "date": "2023-08-11",
        "close": 3.448132,
        "volume": 31409220
      },
      {
        "date": "2023-08-18",
        "close": 3.448132,
        "volume": 34016440
      },
      {
        "date": "2023-08-25",
        "close": 3.349048,
        "volume": 34825840
      },
      {
        "date": "2023-09-01",
        "close": 3.428315,
        "volume": 55960722
      },
      {
        "date": "2023-09-08",
        "close": 3.428315,
        "volume": 41240137
      },
      {
        "date": "2023-09-15",
        "close": 3.45804,
        "volume": 27910794
      },
      {
        "date": "2023-09-22",
        "close": 3.448132,
        "volume": 44418600
      },
      {
        "date": "2023-09-29",
        "close": 3.388681,
        "volume": 28351866
      },
      {
        "date": "2023-10-13",
        "close": 3.309414,
        "volume": 50658403
      },
      {
        "date": "2023-10-20",
        "close": 3.240055,
        "volume": 43278289
      },
      {
        "date": "2023-10-27",
        "close": 3.309414,
        "volume": 44014082
      },
      {
        "date": "2023-11-03",
        "close": 3.368865,
        "volume": 54793064
      },
      {
        "date": "2023-11-10",
        "close": 3.428315,
        "volume": 114906843
      },
      {
        "date": "2023-11-17",
        "close": 3.388681,
        "volume": 144404259
      },
      {
        "date": "2023-11-24",
        "close": 3.547216,
        "volume": 337904769
      },
      {
        "date": "2023-12-01",
        "close": 3.537308,
        "volume": 144659104
      },
      {
        "date": "2023-12-08",
        "close": 3.388681,
        "volume": 94588078
      },
      {
        "date": "2023-12-15",
        "close": 3.467949,
        "volume": 79655916
      },
      {
        "date": "2023-12-22",
        "close": 3.358956,
        "volume": 58486444
      },
      {
        "date": "2023-12-29",
        "close": 3.358956,
        "volume": 56375206
      },
      {
        "date": "2024-01-05",
        "close": 3.408498,
        "volume": 43018733
      },
      {
        "date": "2024-01-12",
        "close": 3.358956,
        "volume": 68029795
      },
      {
        "date": "2024-01-19",
        "close": 3.180604,
        "volume": 72810233
      },
      {
        "date": "2024-01-26",
        "close": 3.170696,
        "volume": 91357884
      },
      {
        "date": "2024-02-02",
        "close": 2.705,
        "volume": 85579744
      },
      {
        "date": "2024-02-09",
        "close": 2.536557,
        "volume": 133803429
      },
      {
        "date": "2024-02-23",
        "close": 2.734725,
        "volume": 88742621
      },
      {
        "date": "2024-03-01",
        "close": 2.754542,
        "volume": 102851028
      },
      {
        "date": "2024-03-08",
        "close": 2.705,
        "volume": 62428331
      },
      {
        "date": "2024-03-15",
        "close": 2.813993,
        "volume": 72559229
      },
      {
        "date": "2024-03-22",
        "close": 2.913077,
        "volume": 80111959
      },
      {
        "date": "2024-03-29",
        "close": 3.061703,
        "volume": 217048689
      },
      {
        "date": "2024-04-05",
        "close": 3.061703,
        "volume": 77461010
      },
      {
        "date": "2024-04-12",
        "close": 2.903168,
        "volume": 80197885
      },
      {
        "date": "2024-04-19",
        "close": 2.665366,
        "volume": 96186853
      },
      {
        "date": "2024-04-26",
        "close": 2.883352,
        "volume": 72492238
      },
      {
        "date": "2024-05-03",
        "close": 2.903168,
        "volume": 43818939
      },
      {
        "date": "2024-05-10",
        "close": 2.972528,
        "volume": 75867900
      },
      {
        "date": "2024-05-17",
        "close": 3.091428,
        "volume": 397118938
      },
      {
        "date": "2024-05-24",
        "close": 2.942802,
        "volume": 154423524
      },
      {
        "date": "2024-05-31",
        "close": 2.982436,
        "volume": 177842842
      },
      {
        "date": "2024-06-07",
        "close": 2.754542,
        "volume": 119407076
      },
      {
        "date": "2024-06-14",
        "close": 2.784267,
        "volume": 50969209
      },
      {
        "date": "2024-06-21",
        "close": 2.665366,
        "volume": 46211827
      },
      {
        "date": "2024-06-28",
        "close": 2.695091,
        "volume": 55122403
      },
      {
        "date": "2024-07-05",
        "close": 2.714908,
        "volume": 60633500
      },
      {
        "date": "2024-07-12",
        "close": 2.754542,
        "volume": 68961038
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "volume": 34620101
      },
      {
        "date": "2024-07-26",
        "close": 2.66,
        "volume": 38577793
      },
      {
        "date": "2024-08-02",
        "close": 2.73,
        "volume": 40664704
      },
      {
        "date": "2024-08-09",
        "close": 2.77,
        "volume": 82167766
      },
      {
        "date": "2024-08-16",
        "close": 2.71,
        "volume": 40434400
      },
      {
        "date": "2024-08-23",
        "close": 2.7,
        "volume": 185981137
      },
      {
        "date": "2024-08-30",
        "close": 2.77,
        "volume": 70195905
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "volume": 54074200
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "volume": 36684389
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "volume": 33117289
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "volume": 107360348
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "volume": 59070471
      },
      {
        "date": "2024-10-11",
        "close": 3.04,
        "volume": 167986567
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "volume": 125248792
      },
      {
        "date": "2024-10-25",
        "close": 3.21,
        "volume": 166761452
      },
      {
        "date": "2024-11-01",
        "close": 3.17,
        "volume": 180073253
      },
      {
        "date": "2024-11-08",
        "close": 3.47,
        "volume": 273925087
      },
      {
        "date": "2024-11-15",
        "close": 3.63,
        "volume": 434158932
      },
      {
        "date": "2024-11-22",
        "close": 3.69,
        "volume": 328217206
      },
      {
        "date": "2024-11-29",
        "close": 3.61,
        "volume": 204711291
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 431252013
      },
      {
        "date": "2024-12-13",
        "close": 3.88,
        "volume": 309669580
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "volume": 240309045
      },
      {
        "date": "2024-12-27",
        "close": 4.47,
        "volume": 745423218
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "volume": 907353033
      },
      {
        "date": "2025-01-10",
        "close": 3.46,
        "volume": 541423384
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "volume": 475029066
      },
      {
        "date": "2025-01-24",
        "close": 3.57,
        "volume": 369274187
      },
      {
        "date": "2025-01-31",
        "close": 3.48,
        "volume": 54055927
      },
      {
        "date": "2025-02-07",
        "close": 4.11,
        "volume": 562128290
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "volume": 765689320
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "volume": 1192598155
      },
      {
        "date": "2025-02-28",
        "close": 4.29,
        "volume": 817158879
      },
      {
        "date": "2025-03-07",
        "close": 4.33,
        "volume": 486223889
      },
      {
        "date": "2025-03-14",
        "close": 4.16,
        "volume": 306748434
      },
      {
        "date": "2025-03-21",
        "close": 4.06,
        "volume": 297050885
      },
      {
        "date": "2025-03-28",
        "close": 3.84,
        "volume": 167199344
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "volume": 208336952
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "volume": 233802590
      },
      {
        "date": "2025-04-18",
        "close": 3.48,
        "volume": 132155986
      },
      {
        "date": "2025-04-25",
        "close": 3.56,
        "volume": 193482887
      },
      {
        "date": "2025-05-02",
        "close": 3.48,
        "volume": 122725727
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "volume": 182483693
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "volume": 149199840
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 236662841
      },
      {
        "date": "2025-05-30",
        "close": 3.72,
        "volume": 300741486
      },
      {
        "date": "2025-06-06",
        "close": 3.76,
        "volume": 212298641
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "volume": 159865674
      },
      {
        "date": "2025-06-20",
        "close": 3.83,
        "volume": 202602515
      },
      {
        "date": "2025-06-27",
        "close": 3.84,
        "volume": 610637651
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "volume": 336670791
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "volume": 619496939
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "volume": 426693146
      },
      {
        "date": "2025-07-25",
        "close": 4.75,
        "volume": 1252304768
      },
      {
        "date": "2025-08-01",
        "close": 4.36,
        "volume": 741002442
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "volume": 417129463
      },
      {
        "date": "2025-08-15",
        "close": 4.39,
        "volume": 409157672
      },
      {
        "date": "2025-08-22",
        "close": 4.33,
        "volume": 306847946
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "volume": 375757978
      },
      {
        "date": "2025-09-05",
        "close": 5.03,
        "volume": 1230464555
      },
      {
        "date": "2025-09-12",
        "close": 5.26,
        "volume": 1773889426
      },
      {
        "date": "2025-09-19",
        "close": 6.44,
        "volume": 1081457071
      },
      {
        "date": "2025-09-26",
        "close": 5.59,
        "volume": 1508485019
      },
      {
        "date": "2025-10-03",
        "close": 6.28,
        "volume": 578016790
      },
      {
        "date": "2025-10-10",
        "close": 6.44,
        "volume": 572699078
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "volume": 1121230023
      },
      {
        "date": "2025-10-24",
        "close": 6.5,
        "volume": 1083428410
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "volume": 796374644
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "volume": 658572278
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "volume": 424838197
      },
      {
        "date": "2025-11-21",
        "close": 5.5,
        "volume": 543473854
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "volume": 468751598
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "volume": 373087991
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "volume": 281131035
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "volume": 238649400
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "volume": 693890187
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 395717815
      },
      {
        "date": "2026-01-09",
        "close": 5.56,
        "volume": 412761998
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "volume": 474737515
      },
      {
        "date": "2026-01-23",
        "close": 5.91,
        "volume": 860865369
      },
      {
        "date": "2026-01-30",
        "close": 5.52,
        "volume": 371867881
      },
      {
        "date": "2026-02-06",
        "close": 5.41,
        "volume": 225433861
      },
      {
        "date": "2026-02-13",
        "close": 5.77,
        "volume": 461066635
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "volume": 412390875
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "volume": 329003402
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "volume": 267356839
      },
      {
        "date": "2026-03-20",
        "close": 5.12,
        "volume": 185664764
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "volume": 354617851
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "volume": 146966243
      },
      {
        "date": "2026-04-10",
        "close": 4.788837,
        "volume": 134403584
      },
      {
        "date": "2026-04-17",
        "close": 4.798814,
        "volume": 125864031
      },
      {
        "date": "2026-04-24",
        "close": 4.709023,
        "volume": 235654059
      },
      {
        "date": "2026-05-01",
        "close": 4.878628,
        "volume": 181205838
      },
      {
        "date": "2026-05-08",
        "close": 5.028279,
        "volume": 114172469
      },
      {
        "date": "2026-05-15",
        "close": 4.838721,
        "volume": 174926862
      },
      {
        "date": "2026-05-22",
        "close": 5.187907,
        "volume": 517972686
      },
      {
        "date": "2026-05-29",
        "close": 4.818767,
        "volume": 581743859
      },
      {
        "date": "2026-06-05",
        "close": 4.728976,
        "volume": 49641376
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 36538881
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 117906018
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "volume": 39851025
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "volume": 53578366
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "volume": 477367735
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "volume": 270784693
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 299688563
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "volume": 389349532
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "volume": 383996881
      }
    ],
    "sharemaestro_context": {
      "trend": 4.864932,
      "fair_value": 3.952251,
      "market_activity": -37.805773,
      "market_dynamics": -0.24994,
      "relative_strength": -14.513466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005291,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.005291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.002793
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.003334
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.164265
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}