{
  "ticker": {
    "uuid": "631ecd80-9b45-4082-bcef-213da2f566da",
    "symbol": "HMEM",
    "name": "HSBC MSCI Emerging Markets UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.6875,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.360759,
    "boundary_margin": 0.350038,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25162,
    "volatility_stability": 1.0951,
    "risk_context": 0.3974,
    "current_regime": {
      "move": 0.752503,
      "interruption": -0.116133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.095152,
        "direction_boundary": 9.1673,
        "core_momentum": -0.00787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168572
      },
      {
        "date": "2023-08-25",
        "close": 9.186844,
        "direction_boundary": 9.263223,
        "core_momentum": -0.008245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162362
      },
      {
        "date": "2023-09-01",
        "close": 9.366702,
        "direction_boundary": 9.034841,
        "core_momentum": 0.036731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158593
      },
      {
        "date": "2023-09-08",
        "close": 9.176265,
        "direction_boundary": 8.9983,
        "core_momentum": 0.019778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155039
      },
      {
        "date": "2023-09-15",
        "close": 9.275009,
        "direction_boundary": 8.709391,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154253
      },
      {
        "date": "2023-09-22",
        "close": 9.13747,
        "direction_boundary": 8.327993,
        "core_momentum": 0.0972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152727
      },
      {
        "date": "2023-09-29",
        "close": 9.022268,
        "direction_boundary": 8.116741,
        "core_momentum": 0.111563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148898
      },
      {
        "date": "2023-10-06",
        "close": 8.952913,
        "direction_boundary": 8.274323,
        "core_momentum": 0.082012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148848
      },
      {
        "date": "2023-10-13",
        "close": 8.967019,
        "direction_boundary": 7.971715,
        "core_momentum": 0.124854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148412
      },
      {
        "date": "2023-10-20",
        "close": 8.737765,
        "direction_boundary": 8.052107,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150977
      },
      {
        "date": "2023-10-27",
        "close": 8.696265,
        "direction_boundary": 7.857996,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150828
      },
      {
        "date": "2023-11-03",
        "close": 9.108903,
        "direction_boundary": 8.283189,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165018
      },
      {
        "date": "2023-11-10",
        "close": 9.023532,
        "direction_boundary": 8.740737,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163787
      },
      {
        "date": "2023-11-17",
        "close": 9.290323,
        "direction_boundary": 8.755755,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2023-11-24",
        "close": 9.336568,
        "direction_boundary": 8.707229,
        "core_momentum": 0.072278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168208
      },
      {
        "date": "2023-12-01",
        "close": 9.327083,
        "direction_boundary": 9.094292,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16657
      },
      {
        "date": "2023-12-08",
        "close": 9.203765,
        "direction_boundary": 9.079272,
        "core_momentum": 0.013712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166367
      },
      {
        "date": "2023-12-15",
        "close": 9.514429,
        "direction_boundary": 8.890938,
        "core_momentum": 0.070127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169682
      },
      {
        "date": "2023-12-22",
        "close": 9.446842,
        "direction_boundary": 8.880542,
        "core_momentum": 0.063769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2023-12-29",
        "close": 9.697036,
        "direction_boundary": 8.941778,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2024-01-05",
        "close": 9.53103,
        "direction_boundary": 9.335774,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163141
      },
      {
        "date": "2024-01-12",
        "close": 9.466999,
        "direction_boundary": 9.62463,
        "core_momentum": -0.016378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151869
      },
      {
        "date": "2024-01-19",
        "close": 9.205483,
        "direction_boundary": 9.719338,
        "core_momentum": -0.052869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155134
      },
      {
        "date": "2024-01-26",
        "close": 9.426873,
        "direction_boundary": 9.874828,
        "core_momentum": -0.045363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150153
      },
      {
        "date": "2024-02-02",
        "close": 9.320939,
        "direction_boundary": 9.645076,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146857
      },
      {
        "date": "2024-02-09",
        "close": 9.522095,
        "direction_boundary": 9.415319,
        "core_momentum": 0.011341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143285
      },
      {
        "date": "2024-02-16",
        "close": 9.693493,
        "direction_boundary": 9.272592,
        "core_momentum": 0.045392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2024-02-23",
        "close": 9.779191,
        "direction_boundary": 8.967412,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2024-03-01",
        "close": 9.783952,
        "direction_boundary": 9.255185,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2024-03-08",
        "close": 9.888695,
        "direction_boundary": 8.972054,
        "core_momentum": 0.102166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-03-15",
        "close": 9.87203,
        "direction_boundary": 8.854856,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133451
      },
      {
        "date": "2024-03-22",
        "close": 9.898217,
        "direction_boundary": 9.062563,
        "core_momentum": 0.092209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2024-03-29",
        "close": 9.964872,
        "direction_boundary": 9.306243,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2024-04-05",
        "close": 9.979155,
        "direction_boundary": 9.229658,
        "core_momentum": 0.081205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2024-04-12",
        "close": 9.848226,
        "direction_boundary": 9.296961,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2024-04-19",
        "close": 9.636358,
        "direction_boundary": 9.149591,
        "core_momentum": 0.053201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2024-04-26",
        "close": 9.944663,
        "direction_boundary": 9.182561,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2024-05-03",
        "close": 10.250652,
        "direction_boundary": 9.219836,
        "core_momentum": 0.111804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125227
      },
      {
        "date": "2024-05-10",
        "close": 10.276949,
        "direction_boundary": 9.062581,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2024-05-17",
        "close": 10.597282,
        "direction_boundary": 9.163923,
        "core_momentum": 0.156413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124274
      },
      {
        "date": "2024-05-24",
        "close": 10.41321,
        "direction_boundary": 9.152274,
        "core_momentum": 0.137773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128161
      },
      {
        "date": "2024-05-31",
        "close": 10.02116,
        "direction_boundary": 9.309529,
        "core_momentum": 0.076441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2024-06-07",
        "close": 10.236309,
        "direction_boundary": 9.437665,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2024-06-14",
        "close": 10.293682,
        "direction_boundary": 9.663648,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2024-06-21",
        "close": 10.403646,
        "direction_boundary": 9.245462,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2024-06-28",
        "close": 10.429943,
        "direction_boundary": 9.346806,
        "core_momentum": 0.115883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2024-07-05",
        "close": 10.618795,
        "direction_boundary": 9.295553,
        "core_momentum": 0.142352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128884
      },
      {
        "date": "2024-07-12",
        "close": 10.865023,
        "direction_boundary": 9.700922,
        "core_momentum": 0.119999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2024-07-19",
        "close": 10.449068,
        "direction_boundary": 9.547162,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2024-07-26",
        "close": 10.33869,
        "direction_boundary": 9.895697,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2024-08-02",
        "close": 10.133798,
        "direction_boundary": 9.644128,
        "core_momentum": 0.050774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138028
      },
      {
        "date": "2024-08-09",
        "close": 10.239861,
        "direction_boundary": 9.343191,
        "core_momentum": 0.09597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135972
      },
      {
        "date": "2024-08-16",
        "close": 10.558046,
        "direction_boundary": 9.095152,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139891
      },
      {
        "date": "2024-08-23",
        "close": 10.705089,
        "direction_boundary": 9.186844,
        "core_momentum": 0.165263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14046
      },
      {
        "date": "2024-08-30",
        "close": 10.562868,
        "direction_boundary": 9.366702,
        "core_momentum": 0.127704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142353
      },
      {
        "date": "2024-09-06",
        "close": 10.225396,
        "direction_boundary": 9.176265,
        "core_momentum": 0.114331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150038
      },
      {
        "date": "2024-09-13",
        "close": 10.471269,
        "direction_boundary": 9.275009,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2024-09-20",
        "close": 10.664111,
        "direction_boundary": 9.13747,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154744
      },
      {
        "date": "2024-09-27",
        "close": 11.372801,
        "direction_boundary": 9.022268,
        "core_momentum": 0.260526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2024-10-04",
        "close": 11.327002,
        "direction_boundary": 8.952913,
        "core_momentum": 0.265175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2024-10-11",
        "close": 11.249863,
        "direction_boundary": 8.967019,
        "core_momentum": 0.254582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175993
      },
      {
        "date": "2024-10-18",
        "close": 11.170319,
        "direction_boundary": 8.737765,
        "core_momentum": 0.278395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2024-10-25",
        "close": 11.000635,
        "direction_boundary": 8.696265,
        "core_momentum": 0.264984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2024-11-01",
        "close": 10.896099,
        "direction_boundary": 9.108903,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2024-11-08",
        "close": 10.862063,
        "direction_boundary": 9.023532,
        "core_momentum": 0.203748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2024-11-15",
        "close": 10.487679,
        "direction_boundary": 9.290323,
        "core_momentum": 0.128882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169986
      },
      {
        "date": "2024-11-22",
        "close": 10.524143,
        "direction_boundary": 9.336568,
        "core_momentum": 0.127196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16824
      },
      {
        "date": "2024-11-29",
        "close": 10.521712,
        "direction_boundary": 9.327083,
        "core_momentum": 0.128082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158699
      },
      {
        "date": "2024-12-06",
        "close": 10.674871,
        "direction_boundary": 9.203765,
        "core_momentum": 0.159837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2024-12-13",
        "close": 10.691888,
        "direction_boundary": 9.514429,
        "core_momentum": 0.123755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15721
      },
      {
        "date": "2024-12-20",
        "close": 10.468229,
        "direction_boundary": 9.446842,
        "core_momentum": 0.108119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159659
      },
      {
        "date": "2024-12-27",
        "close": 10.468229,
        "direction_boundary": 9.697036,
        "core_momentum": 0.079529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159625
      },
      {
        "date": "2025-01-03",
        "close": 10.429333,
        "direction_boundary": 9.53103,
        "core_momentum": 0.09425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157607
      },
      {
        "date": "2025-01-10",
        "close": 10.161913,
        "direction_boundary": 9.466999,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157541
      },
      {
        "date": "2025-01-17",
        "close": 10.468229,
        "direction_boundary": 9.205483,
        "core_momentum": 0.137173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15453
      },
      {
        "date": "2025-01-24",
        "close": 10.599507,
        "direction_boundary": 9.426873,
        "core_momentum": 0.124393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154651
      },
      {
        "date": "2025-01-31",
        "close": 10.643267,
        "direction_boundary": 9.320939,
        "core_momentum": 0.141866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151698
      },
      {
        "date": "2025-02-07",
        "close": 10.65736,
        "direction_boundary": 9.522095,
        "core_momentum": 0.119224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151199
      },
      {
        "date": "2025-02-14",
        "close": 10.913312,
        "direction_boundary": 9.693493,
        "core_momentum": 0.125839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2025-02-21",
        "close": 11.149763,
        "direction_boundary": 9.779191,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2025-02-28",
        "close": 10.635422,
        "direction_boundary": 9.783952,
        "core_momentum": 0.087027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2025-03-07",
        "close": 10.901124,
        "direction_boundary": 9.888695,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160223
      },
      {
        "date": "2025-03-14",
        "close": 10.966941,
        "direction_boundary": 9.87203,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15737
      },
      {
        "date": "2025-03-21",
        "close": 11.018132,
        "direction_boundary": 9.898217,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155644
      },
      {
        "date": "2025-03-28",
        "close": 10.830433,
        "direction_boundary": 9.964872,
        "core_momentum": 0.086861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128197
      },
      {
        "date": "2025-04-04",
        "close": 10.069889,
        "direction_boundary": 9.979155,
        "core_momentum": 0.009092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161629
      },
      {
        "date": "2025-04-11",
        "close": 10.160082,
        "direction_boundary": 9.848226,
        "core_momentum": 0.031666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162651
      },
      {
        "date": "2025-04-18",
        "close": 10.401408,
        "direction_boundary": 9.636358,
        "core_momentum": 0.079392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166926
      },
      {
        "date": "2025-04-25",
        "close": 10.686612,
        "direction_boundary": 9.944663,
        "core_momentum": 0.074608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170838
      },
      {
        "date": "2025-05-02",
        "close": 11.115637,
        "direction_boundary": 10.250652,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2025-05-09",
        "close": 11.114382,
        "direction_boundary": 10.276949,
        "core_momentum": 0.081487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2025-05-16",
        "close": 11.4108,
        "direction_boundary": 10.597282,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2025-05-23",
        "close": 11.386302,
        "direction_boundary": 10.41321,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174872
      },
      {
        "date": "2025-05-30",
        "close": 11.241768,
        "direction_boundary": 10.02116,
        "core_momentum": 0.121803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1762
      },
      {
        "date": "2025-06-06",
        "close": 11.562681,
        "direction_boundary": 10.236309,
        "core_momentum": 0.129575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2025-06-13",
        "close": 11.65822,
        "direction_boundary": 10.293682,
        "core_momentum": 0.132561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2025-06-20",
        "close": 11.57738,
        "direction_boundary": 10.403646,
        "core_momentum": 0.112819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2025-06-27",
        "close": 12.023231,
        "direction_boundary": 10.429943,
        "core_momentum": 0.152761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182384
      },
      {
        "date": "2025-07-04",
        "close": 12.050177,
        "direction_boundary": 10.618795,
        "core_momentum": 0.134797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181979
      },
      {
        "date": "2025-07-11",
        "close": 12.033028,
        "direction_boundary": 10.865023,
        "core_momentum": 0.107501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176576
      },
      {
        "date": "2025-07-18",
        "close": 12.282899,
        "direction_boundary": 10.449068,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2025-07-25",
        "close": 12.323707,
        "direction_boundary": 10.33869,
        "core_momentum": 0.191999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2025-08-01",
        "close": 12.009993,
        "direction_boundary": 10.133798,
        "core_momentum": 0.185142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2025-08-08",
        "close": 12.360759,
        "direction_boundary": 10.239861,
        "core_momentum": 0.207122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2025-08-15",
        "close": 12.486737,
        "direction_boundary": 10.558046,
        "core_momentum": 0.182675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2025-08-22",
        "close": 12.642359,
        "direction_boundary": 10.705089,
        "core_momentum": 0.180967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2025-08-29",
        "close": 12.447214,
        "direction_boundary": 10.562868,
        "core_momentum": 0.178393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2025-09-05",
        "close": 12.592956,
        "direction_boundary": 10.225396,
        "core_momentum": 0.231537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164501
      },
      {
        "date": "2025-09-12",
        "close": 13.049938,
        "direction_boundary": 10.471269,
        "core_momentum": 0.246261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169718
      },
      {
        "date": "2025-09-19",
        "close": 13.235201,
        "direction_boundary": 10.664111,
        "core_momentum": 0.241097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2025-09-26",
        "close": 13.128984,
        "direction_boundary": 11.372801,
        "core_momentum": 0.15442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2025-10-03",
        "close": 13.581025,
        "direction_boundary": 11.327002,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125818
      },
      {
        "date": "2025-10-10",
        "close": 13.173447,
        "direction_boundary": 11.249863,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2025-10-17",
        "close": 13.50198,
        "direction_boundary": 11.170319,
        "core_momentum": 0.208737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138875
      },
      {
        "date": "2025-10-24",
        "close": 13.698507,
        "direction_boundary": 11.000635,
        "core_momentum": 0.245247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2025-10-31",
        "close": 13.813221,
        "direction_boundary": 10.896099,
        "core_momentum": 0.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129944
      },
      {
        "date": "2025-11-07",
        "close": 13.522009,
        "direction_boundary": 10.862063,
        "core_momentum": 0.244884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2025-11-14",
        "close": 13.835088,
        "direction_boundary": 10.487679,
        "core_momentum": 0.319175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2025-11-21",
        "close": 13.20893,
        "direction_boundary": 10.524143,
        "core_momentum": 0.255107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153858
      },
      {
        "date": "2025-11-28",
        "close": 13.594067,
        "direction_boundary": 10.521712,
        "core_momentum": 0.292001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154651
      },
      {
        "date": "2025-12-05",
        "close": 13.718305,
        "direction_boundary": 10.674871,
        "core_momentum": 0.285103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2025-12-12",
        "close": 13.55928,
        "direction_boundary": 10.691888,
        "core_momentum": 0.268184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153805
      },
      {
        "date": "2025-12-19",
        "close": 13.633823,
        "direction_boundary": 10.468229,
        "core_momentum": 0.3024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152703
      },
      {
        "date": "2025-12-26",
        "close": 13.805271,
        "direction_boundary": 10.468229,
        "core_momentum": 0.318778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146157
      },
      {
        "date": "2026-01-02",
        "close": 14.195376,
        "direction_boundary": 10.429333,
        "core_momentum": 0.361101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2026-01-09",
        "close": 14.461245,
        "direction_boundary": 10.161913,
        "core_momentum": 0.423083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2026-01-16",
        "close": 14.652571,
        "direction_boundary": 10.468229,
        "core_momentum": 0.399718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148881
      },
      {
        "date": "2026-01-23",
        "close": 14.918439,
        "direction_boundary": 10.599507,
        "core_momentum": 0.407465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2026-01-30",
        "close": 15.118794,
        "direction_boundary": 10.643267,
        "core_momentum": 0.420503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141894
      },
      {
        "date": "2026-02-06",
        "close": 15.158672,
        "direction_boundary": 10.65736,
        "core_momentum": 0.422367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139154
      },
      {
        "date": "2026-02-13",
        "close": 15.432834,
        "direction_boundary": 10.913312,
        "core_momentum": 0.414129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139828
      },
      {
        "date": "2026-02-20",
        "close": 15.714474,
        "direction_boundary": 11.149763,
        "core_momentum": 0.4094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2026-02-27",
        "close": 15.881464,
        "direction_boundary": 10.635422,
        "core_momentum": 0.493261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136101
      },
      {
        "date": "2026-03-06",
        "close": 14.590409,
        "direction_boundary": 10.901124,
        "core_momentum": 0.338432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2026-03-13",
        "close": 14.438374,
        "direction_boundary": 10.966941,
        "core_momentum": 0.316536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2026-03-20",
        "close": 14.253937,
        "direction_boundary": 11.018132,
        "core_momentum": 0.29368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2026-03-27",
        "close": 14.0371,
        "direction_boundary": 10.830433,
        "core_momentum": 0.296079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18656
      },
      {
        "date": "2026-04-03",
        "close": 14.348648,
        "direction_boundary": 10.069889,
        "core_momentum": 0.424906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183271
      },
      {
        "date": "2026-04-10",
        "close": 15.410403,
        "direction_boundary": 10.160082,
        "core_momentum": 0.51676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200659
      },
      {
        "date": "2026-04-17",
        "close": 16.207966,
        "direction_boundary": 10.401408,
        "core_momentum": 0.558247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208491
      },
      {
        "date": "2026-04-24",
        "close": 16.129999,
        "direction_boundary": 10.686612,
        "core_momentum": 0.509365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208831
      },
      {
        "date": "2026-05-01",
        "close": 16.327499,
        "direction_boundary": 11.115637,
        "core_momentum": 0.468877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208974
      },
      {
        "date": "2026-05-08",
        "close": 17.202499,
        "direction_boundary": 11.114382,
        "core_momentum": 0.547769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214256
      },
      {
        "date": "2026-05-15",
        "close": 16.627501,
        "direction_boundary": 11.4108,
        "core_momentum": 0.457172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2026-05-22",
        "close": 16.844999,
        "direction_boundary": 11.386302,
        "core_momentum": 0.479409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207669
      },
      {
        "date": "2026-05-29",
        "close": 17.514999,
        "direction_boundary": 11.241768,
        "core_momentum": 0.558029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21006
      },
      {
        "date": "2026-06-05",
        "close": 16.815001,
        "direction_boundary": 11.562681,
        "core_momentum": 0.454248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22145
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "direction_boundary": 11.65822,
        "core_momentum": 0.48822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2026-06-19",
        "close": 17.8925,
        "direction_boundary": 11.57738,
        "core_momentum": 0.545471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2026-06-26",
        "close": 17.098928,
        "direction_boundary": 12.023231,
        "core_momentum": 0.422157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236717
      },
      {
        "date": "2026-07-03",
        "close": 17.205734,
        "direction_boundary": 12.050177,
        "core_momentum": 0.427841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235023
      },
      {
        "date": "2026-07-10",
        "close": 17.031864,
        "direction_boundary": 12.033028,
        "core_momentum": 0.415426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235669
      },
      {
        "date": "2026-07-17",
        "close": 16.100414,
        "direction_boundary": 12.282899,
        "core_momentum": 0.310799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250792
      },
      {
        "date": "2026-07-24",
        "close": 16.224607,
        "direction_boundary": 12.323707,
        "core_momentum": 0.316536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250018
      },
      {
        "date": "2026-07-31",
        "close": 16.262501,
        "direction_boundary": 12.009993,
        "core_momentum": 0.354081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249593
      },
      {
        "date": "2026-08-07",
        "close": 16.6875,
        "direction_boundary": 12.360759,
        "core_momentum": 0.350038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.095152,
        "volume": 115473
      },
      {
        "date": "2023-08-25",
        "close": 9.186844,
        "volume": 6970
      },
      {
        "date": "2023-09-01",
        "close": 9.366702,
        "volume": 30262
      },
      {
        "date": "2023-09-08",
        "close": 9.176265,
        "volume": 83147
      },
      {
        "date": "2023-09-15",
        "close": 9.275009,
        "volume": 10285
      },
      {
        "date": "2023-09-22",
        "close": 9.13747,
        "volume": 31462
      },
      {
        "date": "2023-09-29",
        "close": 9.022268,
        "volume": 29061
      },
      {
        "date": "2023-10-06",
        "close": 8.952913,
        "volume": 16307
      },
      {
        "date": "2023-10-13",
        "close": 8.967019,
        "volume": 90893
      },
      {
        "date": "2023-10-20",
        "close": 8.737765,
        "volume": 39218
      },
      {
        "date": "2023-10-27",
        "close": 8.696265,
        "volume": 62110
      },
      {
        "date": "2023-11-03",
        "close": 9.108903,
        "volume": 104716
      },
      {
        "date": "2023-11-10",
        "close": 9.023532,
        "volume": 15466
      },
      {
        "date": "2023-11-17",
        "close": 9.290323,
        "volume": 13882
      },
      {
        "date": "2023-11-24",
        "close": 9.336568,
        "volume": 4288
      },
      {
        "date": "2023-12-01",
        "close": 9.327083,
        "volume": 95233
      },
      {
        "date": "2023-12-08",
        "close": 9.203765,
        "volume": 89432
      },
      {
        "date": "2023-12-15",
        "close": 9.514429,
        "volume": 200344
      },
      {
        "date": "2023-12-22",
        "close": 9.446842,
        "volume": 35035
      },
      {
        "date": "2023-12-29",
        "close": 9.697036,
        "volume": 101988
      },
      {
        "date": "2024-01-05",
        "close": 9.53103,
        "volume": 25182
      },
      {
        "date": "2024-01-12",
        "close": 9.466999,
        "volume": 214208
      },
      {
        "date": "2024-01-19",
        "close": 9.205483,
        "volume": 2307794
      },
      {
        "date": "2024-01-26",
        "close": 9.426873,
        "volume": 1637013
      },
      {
        "date": "2024-02-02",
        "close": 9.320939,
        "volume": 154014
      },
      {
        "date": "2024-02-09",
        "close": 9.522095,
        "volume": 72458
      },
      {
        "date": "2024-02-16",
        "close": 9.693493,
        "volume": 11995
      },
      {
        "date": "2024-02-23",
        "close": 9.779191,
        "volume": 365771
      },
      {
        "date": "2024-03-01",
        "close": 9.783952,
        "volume": 119407
      },
      {
        "date": "2024-03-08",
        "close": 9.888695,
        "volume": 90657
      },
      {
        "date": "2024-03-15",
        "close": 9.87203,
        "volume": 211301
      },
      {
        "date": "2024-03-22",
        "close": 9.898217,
        "volume": 230165
      },
      {
        "date": "2024-03-29",
        "close": 9.964872,
        "volume": 157210
      },
      {
        "date": "2024-04-05",
        "close": 9.979155,
        "volume": 75505
      },
      {
        "date": "2024-04-12",
        "close": 9.848226,
        "volume": 250454
      },
      {
        "date": "2024-04-19",
        "close": 9.636358,
        "volume": 275239
      },
      {
        "date": "2024-04-26",
        "close": 9.944663,
        "volume": 382206
      },
      {
        "date": "2024-05-03",
        "close": 10.250652,
        "volume": 117108
      },
      {
        "date": "2024-05-10",
        "close": 10.276949,
        "volume": 126656
      },
      {
        "date": "2024-05-17",
        "close": 10.597282,
        "volume": 88711
      },
      {
        "date": "2024-05-24",
        "close": 10.41321,
        "volume": 126507
      },
      {
        "date": "2024-05-31",
        "close": 10.02116,
        "volume": 453458
      },
      {
        "date": "2024-06-07",
        "close": 10.236309,
        "volume": 124443
      },
      {
        "date": "2024-06-14",
        "close": 10.293682,
        "volume": 280871
      },
      {
        "date": "2024-06-21",
        "close": 10.403646,
        "volume": 111355
      },
      {
        "date": "2024-06-28",
        "close": 10.429943,
        "volume": 231447
      },
      {
        "date": "2024-07-05",
        "close": 10.618795,
        "volume": 179719
      },
      {
        "date": "2024-07-12",
        "close": 10.865023,
        "volume": 117914
      },
      {
        "date": "2024-07-19",
        "close": 10.449068,
        "volume": 209039
      },
      {
        "date": "2024-07-26",
        "close": 10.33869,
        "volume": 286094
      },
      {
        "date": "2024-08-02",
        "close": 10.133798,
        "volume": 462268
      },
      {
        "date": "2024-08-09",
        "close": 10.239861,
        "volume": 121391
      },
      {
        "date": "2024-08-16",
        "close": 10.558046,
        "volume": 127010
      },
      {
        "date": "2024-08-23",
        "close": 10.705089,
        "volume": 81925
      },
      {
        "date": "2024-08-30",
        "close": 10.562868,
        "volume": 30353
      },
      {
        "date": "2024-09-06",
        "close": 10.225396,
        "volume": 125712
      },
      {
        "date": "2024-09-13",
        "close": 10.471269,
        "volume": 138943
      },
      {
        "date": "2024-09-20",
        "close": 10.664111,
        "volume": 127665
      },
      {
        "date": "2024-09-27",
        "close": 11.372801,
        "volume": 358467
      },
      {
        "date": "2024-10-04",
        "close": 11.327002,
        "volume": 18366
      },
      {
        "date": "2024-10-11",
        "close": 11.249863,
        "volume": 179395
      },
      {
        "date": "2024-10-18",
        "close": 11.170319,
        "volume": 115907
      },
      {
        "date": "2024-10-25",
        "close": 11.000635,
        "volume": 168759
      },
      {
        "date": "2024-11-01",
        "close": 10.896099,
        "volume": 56996
      },
      {
        "date": "2024-11-08",
        "close": 10.862063,
        "volume": 139552
      },
      {
        "date": "2024-11-15",
        "close": 10.487679,
        "volume": 98128
      },
      {
        "date": "2024-11-22",
        "close": 10.524143,
        "volume": 158271
      },
      {
        "date": "2024-11-29",
        "close": 10.521712,
        "volume": 322086
      },
      {
        "date": "2024-12-06",
        "close": 10.674871,
        "volume": 67875
      },
      {
        "date": "2024-12-13",
        "close": 10.691888,
        "volume": 43345
      },
      {
        "date": "2024-12-20",
        "close": 10.468229,
        "volume": 253338
      },
      {
        "date": "2024-12-27",
        "close": 10.468229,
        "volume": 23879
      },
      {
        "date": "2025-01-03",
        "close": 10.429333,
        "volume": 156850
      },
      {
        "date": "2025-01-10",
        "close": 10.161913,
        "volume": 304041
      },
      {
        "date": "2025-01-17",
        "close": 10.468229,
        "volume": 92674
      },
      {
        "date": "2025-01-24",
        "close": 10.599507,
        "volume": 1136837
      },
      {
        "date": "2025-01-31",
        "close": 10.643267,
        "volume": 237403
      },
      {
        "date": "2025-02-07",
        "close": 10.65736,
        "volume": 180953
      },
      {
        "date": "2025-02-14",
        "close": 10.913312,
        "volume": 76412
      },
      {
        "date": "2025-02-21",
        "close": 11.149763,
        "volume": 100886
      },
      {
        "date": "2025-02-28",
        "close": 10.635422,
        "volume": 159376
      },
      {
        "date": "2025-03-07",
        "close": 10.901124,
        "volume": 372222
      },
      {
        "date": "2025-03-14",
        "close": 10.966941,
        "volume": 314289
      },
      {
        "date": "2025-03-21",
        "close": 11.018132,
        "volume": 84106
      },
      {
        "date": "2025-03-28",
        "close": 10.830433,
        "volume": 68313
      },
      {
        "date": "2025-04-04",
        "close": 10.069889,
        "volume": 107709
      },
      {
        "date": "2025-04-11",
        "close": 10.160082,
        "volume": 124870
      },
      {
        "date": "2025-04-18",
        "close": 10.401408,
        "volume": 123424
      },
      {
        "date": "2025-04-25",
        "close": 10.686612,
        "volume": 161421
      },
      {
        "date": "2025-05-02",
        "close": 11.115637,
        "volume": 209270
      },
      {
        "date": "2025-05-09",
        "close": 11.114382,
        "volume": 52901
      },
      {
        "date": "2025-05-16",
        "close": 11.4108,
        "volume": 206091
      },
      {
        "date": "2025-05-23",
        "close": 11.386302,
        "volume": 113026
      },
      {
        "date": "2025-05-30",
        "close": 11.241768,
        "volume": 369960
      },
      {
        "date": "2025-06-06",
        "close": 11.562681,
        "volume": 721012
      },
      {
        "date": "2025-06-13",
        "close": 11.65822,
        "volume": 1873260
      },
      {
        "date": "2025-06-20",
        "close": 11.57738,
        "volume": 412062
      },
      {
        "date": "2025-06-27",
        "close": 12.023231,
        "volume": 56926
      },
      {
        "date": "2025-07-04",
        "close": 12.050177,
        "volume": 488293
      },
      {
        "date": "2025-07-11",
        "close": 12.033028,
        "volume": 545754
      },
      {
        "date": "2025-07-18",
        "close": 12.282899,
        "volume": 772677
      },
      {
        "date": "2025-07-25",
        "close": 12.323707,
        "volume": 77142
      },
      {
        "date": "2025-08-01",
        "close": 12.009993,
        "volume": 154259
      },
      {
        "date": "2025-08-08",
        "close": 12.360759,
        "volume": 208310
      },
      {
        "date": "2025-08-15",
        "close": 12.486737,
        "volume": 48166
      },
      {
        "date": "2025-08-22",
        "close": 12.642359,
        "volume": 413812
      },
      {
        "date": "2025-08-29",
        "close": 12.447214,
        "volume": 22517
      },
      {
        "date": "2025-09-05",
        "close": 12.592956,
        "volume": 111250
      },
      {
        "date": "2025-09-12",
        "close": 13.049938,
        "volume": 142057
      },
      {
        "date": "2025-09-19",
        "close": 13.235201,
        "volume": 162848
      },
      {
        "date": "2025-09-26",
        "close": 13.128984,
        "volume": 1078888
      },
      {
        "date": "2025-10-03",
        "close": 13.581025,
        "volume": 137718
      },
      {
        "date": "2025-10-10",
        "close": 13.173447,
        "volume": 102349
      },
      {
        "date": "2025-10-17",
        "close": 13.50198,
        "volume": 1215081
      },
      {
        "date": "2025-10-24",
        "close": 13.698507,
        "volume": 110616
      },
      {
        "date": "2025-10-31",
        "close": 13.813221,
        "volume": 239595
      },
      {
        "date": "2025-11-07",
        "close": 13.522009,
        "volume": 291347
      },
      {
        "date": "2025-11-14",
        "close": 13.835088,
        "volume": 162272
      },
      {
        "date": "2025-11-21",
        "close": 13.20893,
        "volume": 336543
      },
      {
        "date": "2025-11-28",
        "close": 13.594067,
        "volume": 161849
      },
      {
        "date": "2025-12-05",
        "close": 13.718305,
        "volume": 905985
      },
      {
        "date": "2025-12-12",
        "close": 13.55928,
        "volume": 343815
      },
      {
        "date": "2025-12-19",
        "close": 13.633823,
        "volume": 130515
      },
      {
        "date": "2025-12-26",
        "close": 13.805271,
        "volume": 11553
      },
      {
        "date": "2026-01-02",
        "close": 14.195376,
        "volume": 52501
      },
      {
        "date": "2026-01-09",
        "close": 14.461245,
        "volume": 58985
      },
      {
        "date": "2026-01-16",
        "close": 14.652571,
        "volume": 1382031
      },
      {
        "date": "2026-01-23",
        "close": 14.918439,
        "volume": 261987
      },
      {
        "date": "2026-01-30",
        "close": 15.118794,
        "volume": 303550
      },
      {
        "date": "2026-02-06",
        "close": 15.158672,
        "volume": 505779
      },
      {
        "date": "2026-02-13",
        "close": 15.432834,
        "volume": 438882
      },
      {
        "date": "2026-02-20",
        "close": 15.714474,
        "volume": 270802
      },
      {
        "date": "2026-02-27",
        "close": 15.881464,
        "volume": 136537
      },
      {
        "date": "2026-03-06",
        "close": 14.590409,
        "volume": 344499
      },
      {
        "date": "2026-03-13",
        "close": 14.438374,
        "volume": 800458
      },
      {
        "date": "2026-03-20",
        "close": 14.253937,
        "volume": 662558
      },
      {
        "date": "2026-03-27",
        "close": 14.0371,
        "volume": 521417
      },
      {
        "date": "2026-04-03",
        "close": 14.348648,
        "volume": 317267
      },
      {
        "date": "2026-04-10",
        "close": 15.410403,
        "volume": 186046
      },
      {
        "date": "2026-04-17",
        "close": 16.207966,
        "volume": 78403
      },
      {
        "date": "2026-04-24",
        "close": 16.129999,
        "volume": 90152
      },
      {
        "date": "2026-05-01",
        "close": 16.327499,
        "volume": 35773
      },
      {
        "date": "2026-05-08",
        "close": 17.202499,
        "volume": 345649
      },
      {
        "date": "2026-05-15",
        "close": 16.627501,
        "volume": 51660
      },
      {
        "date": "2026-05-22",
        "close": 16.844999,
        "volume": 423429
      },
      {
        "date": "2026-05-29",
        "close": 17.514999,
        "volume": 73763
      },
      {
        "date": "2026-06-05",
        "close": 16.815001,
        "volume": 16262
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "volume": 114945
      },
      {
        "date": "2026-06-19",
        "close": 17.8925,
        "volume": 73936
      },
      {
        "date": "2026-06-26",
        "close": 17.098928,
        "volume": 163335
      },
      {
        "date": "2026-07-03",
        "close": 17.205734,
        "volume": 52612
      },
      {
        "date": "2026-07-10",
        "close": 17.031864,
        "volume": 428374
      },
      {
        "date": "2026-07-17",
        "close": 16.100414,
        "volume": 1156669
      },
      {
        "date": "2026-07-24",
        "close": 16.224607,
        "volume": 558024
      },
      {
        "date": "2026-07-31",
        "close": 16.262501,
        "volume": 343590
      },
      {
        "date": "2026-08-07",
        "close": 16.6875,
        "volume": 400480
      }
    ],
    "sharemaestro_context": {
      "trend": 15.982688,
      "fair_value": 11.859001,
      "market_activity": 0.705949,
      "market_dynamics": -0.653752,
      "relative_strength": 3.651406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018899,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048983,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.028644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037803,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.0101
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.009319
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.137271
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.03181
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016734
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.015428
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.752503
      }
    ]
  }
}