{
  "ticker": {
    "uuid": "6322d323-00d1-41b4-81bc-731e4f71dd6a",
    "symbol": "ALLUX",
    "name": "Installux S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 492.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 304.0,
    "boundary_margin": 0.618421,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.746542,
    "volatility_stability": 1.8491,
    "risk_context": 0.134,
    "current_regime": {
      "move": 0.004082,
      "interruption": -0.004082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.698,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 61.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.408142,
        "direction_boundary": 347.004395,
        "core_momentum": -0.263963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2023-08-25",
        "close": 249.732407,
        "direction_boundary": 347.004395,
        "core_momentum": -0.280319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264639
      },
      {
        "date": "2023-09-01",
        "close": 257.300049,
        "direction_boundary": 341.467072,
        "core_momentum": -0.246486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26759
      },
      {
        "date": "2023-09-08",
        "close": 255.408142,
        "direction_boundary": 341.467072,
        "core_momentum": -0.252027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266095
      },
      {
        "date": "2023-09-15",
        "close": 236.489029,
        "direction_boundary": 339.621338,
        "core_momentum": -0.303669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279414
      },
      {
        "date": "2023-09-22",
        "close": 238.380936,
        "direction_boundary": 335.929779,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2023-09-29",
        "close": 232.705185,
        "direction_boundary": 335.929779,
        "core_momentum": -0.30728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169763
      },
      {
        "date": "2023-10-06",
        "close": 232.705185,
        "direction_boundary": 335.929779,
        "core_momentum": -0.30728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168755
      },
      {
        "date": "2023-10-13",
        "close": 251.624329,
        "direction_boundary": 341.467072,
        "core_momentum": -0.263108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209507
      },
      {
        "date": "2023-10-20",
        "close": 251.624329,
        "direction_boundary": 341.467072,
        "core_momentum": -0.263108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209824
      },
      {
        "date": "2023-10-27",
        "close": 240.272842,
        "direction_boundary": 341.467072,
        "core_momentum": -0.296351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2023-11-03",
        "close": 242.164764,
        "direction_boundary": 341.467072,
        "core_momentum": -0.290811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216787
      },
      {
        "date": "2023-11-10",
        "close": 242.164764,
        "direction_boundary": 343.312866,
        "core_momentum": -0.294624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2023-11-17",
        "close": 223.245636,
        "direction_boundary": 341.467072,
        "core_momentum": -0.346216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235081
      },
      {
        "date": "2023-11-24",
        "close": 223.245636,
        "direction_boundary": 341.467072,
        "core_momentum": -0.346216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235081
      },
      {
        "date": "2023-12-01",
        "close": 230.813278,
        "direction_boundary": 341.467072,
        "core_momentum": -0.324054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2023-12-08",
        "close": 232.705185,
        "direction_boundary": 339.621338,
        "core_momentum": -0.31481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2023-12-15",
        "close": 227.029465,
        "direction_boundary": 339.621338,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242638
      },
      {
        "date": "2023-12-22",
        "close": 262.975769,
        "direction_boundary": 339.621338,
        "core_momentum": -0.225679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327295
      },
      {
        "date": "2023-12-29",
        "close": 251.624329,
        "direction_boundary": 332.23822,
        "core_momentum": -0.242639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331674
      },
      {
        "date": "2024-01-05",
        "close": 262.975769,
        "direction_boundary": 308.243256,
        "core_momentum": -0.146856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339063
      },
      {
        "date": "2024-01-12",
        "close": 264.867706,
        "direction_boundary": 311.934784,
        "core_momentum": -0.150888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339427
      },
      {
        "date": "2024-01-19",
        "close": 264.867706,
        "direction_boundary": 315.626312,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335992
      },
      {
        "date": "2024-01-26",
        "close": 264.867706,
        "direction_boundary": 313.780579,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335992
      },
      {
        "date": "2024-02-02",
        "close": 264.867706,
        "direction_boundary": 313.780579,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335182
      },
      {
        "date": "2024-02-09",
        "close": 276.219177,
        "direction_boundary": 306.397491,
        "core_momentum": -0.098494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326465
      },
      {
        "date": "2024-02-16",
        "close": 276.219177,
        "direction_boundary": 311.934784,
        "core_momentum": -0.114497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321866
      },
      {
        "date": "2024-02-23",
        "close": 289.462555,
        "direction_boundary": 311.934784,
        "core_momentum": -0.072041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325222
      },
      {
        "date": "2024-03-01",
        "close": 312.165527,
        "direction_boundary": 317.472107,
        "core_momentum": -0.016715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337924
      },
      {
        "date": "2024-03-08",
        "close": 259.191986,
        "direction_boundary": 321.163635,
        "core_momentum": -0.19296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431401
      },
      {
        "date": "2024-03-15",
        "close": 280.002991,
        "direction_boundary": 326.700958,
        "core_momentum": -0.142938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428967
      },
      {
        "date": "2024-03-22",
        "close": 261.083893,
        "direction_boundary": 358.078979,
        "core_momentum": -0.270876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44185
      },
      {
        "date": "2024-03-29",
        "close": 257.300049,
        "direction_boundary": 313.780579,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440859
      },
      {
        "date": "2024-04-05",
        "close": 259.191986,
        "direction_boundary": 315.626312,
        "core_momentum": -0.178801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440847
      },
      {
        "date": "2024-04-12",
        "close": 266.759613,
        "direction_boundary": 315.626312,
        "core_momentum": -0.154825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429435
      },
      {
        "date": "2024-04-19",
        "close": 266.759613,
        "direction_boundary": 313.780579,
        "core_momentum": -0.149853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429435
      },
      {
        "date": "2024-04-26",
        "close": 266.759613,
        "direction_boundary": 313.780579,
        "core_momentum": -0.149853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423762
      },
      {
        "date": "2024-05-03",
        "close": 274.327271,
        "direction_boundary": 313.780579,
        "core_momentum": -0.125735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425043
      },
      {
        "date": "2024-05-10",
        "close": 272.435364,
        "direction_boundary": 310.08902,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425307
      },
      {
        "date": "2024-05-17",
        "close": 270.543427,
        "direction_boundary": 315.626312,
        "core_momentum": -0.142836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407401
      },
      {
        "date": "2024-05-24",
        "close": 253.51622,
        "direction_boundary": 315.626312,
        "core_momentum": -0.196784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419552
      },
      {
        "date": "2024-05-31",
        "close": 255.408142,
        "direction_boundary": 315.626312,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417572
      },
      {
        "date": "2024-06-07",
        "close": 257.300049,
        "direction_boundary": 315.626312,
        "core_momentum": -0.184795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417558
      },
      {
        "date": "2024-06-14",
        "close": 249.732407,
        "direction_boundary": 304.551727,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418324
      },
      {
        "date": "2024-06-21",
        "close": 261.083862,
        "direction_boundary": 302.705933,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36937
      },
      {
        "date": "2024-06-28",
        "close": 282.516144,
        "direction_boundary": 300.814026,
        "core_momentum": -0.060828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379422
      },
      {
        "date": "2024-07-05",
        "close": 257.187103,
        "direction_boundary": 300.814026,
        "core_momentum": -0.14503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398381
      },
      {
        "date": "2024-07-12",
        "close": 257.187103,
        "direction_boundary": 300.814026,
        "core_momentum": -0.14503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398216
      },
      {
        "date": "2024-07-19",
        "close": 257.187103,
        "direction_boundary": 289.462555,
        "core_momentum": -0.111501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398216
      },
      {
        "date": "2024-07-26",
        "close": 247.44516,
        "direction_boundary": 289.462555,
        "core_momentum": -0.145157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401583
      },
      {
        "date": "2024-08-02",
        "close": 249.393555,
        "direction_boundary": 283.786804,
        "core_momentum": -0.121194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401832
      },
      {
        "date": "2024-08-09",
        "close": 311.741943,
        "direction_boundary": 264.867706,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506642
      },
      {
        "date": "2024-08-16",
        "close": 311.741943,
        "direction_boundary": 255.408142,
        "core_momentum": 0.220564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506642
      },
      {
        "date": "2024-08-23",
        "close": 311.741943,
        "direction_boundary": 249.732407,
        "core_momentum": 0.248304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502994
      },
      {
        "date": "2024-08-30",
        "close": 321.483887,
        "direction_boundary": 257.300049,
        "core_momentum": 0.249451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493812
      },
      {
        "date": "2024-09-06",
        "close": 311.741943,
        "direction_boundary": 255.408142,
        "core_momentum": 0.220564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417161
      },
      {
        "date": "2024-09-13",
        "close": 311.741943,
        "direction_boundary": 236.489029,
        "core_momentum": 0.318209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404757
      },
      {
        "date": "2024-09-20",
        "close": 323.432251,
        "direction_boundary": 238.380936,
        "core_momentum": 0.356787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392568
      },
      {
        "date": "2024-09-27",
        "close": 315.638733,
        "direction_boundary": 232.705185,
        "core_momentum": 0.356389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39394
      },
      {
        "date": "2024-10-04",
        "close": 315.638733,
        "direction_boundary": 232.705185,
        "core_momentum": 0.356389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394091
      },
      {
        "date": "2024-10-11",
        "close": 335.122589,
        "direction_boundary": 251.624329,
        "core_momentum": 0.331837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399761
      },
      {
        "date": "2024-10-18",
        "close": 329.277435,
        "direction_boundary": 251.624329,
        "core_momentum": 0.308607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401275
      },
      {
        "date": "2024-10-25",
        "close": 321.483887,
        "direction_boundary": 240.272842,
        "core_momentum": 0.337995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40361
      },
      {
        "date": "2024-11-01",
        "close": 329.277435,
        "direction_boundary": 242.164764,
        "core_momentum": 0.359725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403234
      },
      {
        "date": "2024-11-08",
        "close": 329.277435,
        "direction_boundary": 242.164764,
        "core_momentum": 0.359725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40287
      },
      {
        "date": "2024-11-15",
        "close": 352.658081,
        "direction_boundary": 223.245636,
        "core_momentum": 0.579686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411067
      },
      {
        "date": "2024-11-22",
        "close": 350.709686,
        "direction_boundary": 223.245636,
        "core_momentum": 0.570959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397353
      },
      {
        "date": "2024-11-29",
        "close": 319.535492,
        "direction_boundary": 230.813278,
        "core_momentum": 0.38439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4235
      },
      {
        "date": "2024-12-06",
        "close": 311.741943,
        "direction_boundary": 232.705185,
        "core_momentum": 0.339643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426015
      },
      {
        "date": "2024-12-13",
        "close": 335.122589,
        "direction_boundary": 227.029465,
        "core_momentum": 0.476119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431679
      },
      {
        "date": "2024-12-20",
        "close": 315.638733,
        "direction_boundary": 262.975769,
        "core_momentum": 0.200258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439834
      },
      {
        "date": "2024-12-27",
        "close": 339.019348,
        "direction_boundary": 251.624329,
        "core_momentum": 0.347323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437529
      },
      {
        "date": "2025-01-03",
        "close": 337.070984,
        "direction_boundary": 262.975769,
        "core_momentum": 0.281757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413256
      },
      {
        "date": "2025-01-10",
        "close": 307.845154,
        "direction_boundary": 264.867706,
        "core_momentum": 0.16226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436318
      },
      {
        "date": "2025-01-17",
        "close": 311.741943,
        "direction_boundary": 264.867706,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436268
      },
      {
        "date": "2025-01-24",
        "close": 311.741943,
        "direction_boundary": 264.867706,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431382
      },
      {
        "date": "2025-01-31",
        "close": 311.741943,
        "direction_boundary": 264.867706,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431557
      },
      {
        "date": "2025-02-07",
        "close": 309.793549,
        "direction_boundary": 276.219177,
        "core_momentum": 0.12155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300933
      },
      {
        "date": "2025-02-14",
        "close": 300.051636,
        "direction_boundary": 276.219177,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304127
      },
      {
        "date": "2025-02-21",
        "close": 298.103241,
        "direction_boundary": 289.462555,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304198
      },
      {
        "date": "2025-02-28",
        "close": 294.206451,
        "direction_boundary": 312.165527,
        "core_momentum": -0.057531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300896
      },
      {
        "date": "2025-03-07",
        "close": 294.206451,
        "direction_boundary": 259.191986,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298314
      },
      {
        "date": "2025-03-14",
        "close": 292.258057,
        "direction_boundary": 280.002991,
        "core_momentum": 0.043768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298357
      },
      {
        "date": "2025-03-21",
        "close": 292.258057,
        "direction_boundary": 261.083893,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292979
      },
      {
        "date": "2025-03-28",
        "close": 292.258057,
        "direction_boundary": 257.300049,
        "core_momentum": 0.135865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291516
      },
      {
        "date": "2025-04-04",
        "close": 282.516144,
        "direction_boundary": 259.191986,
        "core_momentum": 0.089988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294602
      },
      {
        "date": "2025-04-11",
        "close": 299.808075,
        "direction_boundary": 266.759613,
        "core_momentum": 0.123889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294389
      },
      {
        "date": "2025-04-18",
        "close": 295.180664,
        "direction_boundary": 266.759613,
        "core_momentum": 0.106542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294218
      },
      {
        "date": "2025-04-25",
        "close": 299.661957,
        "direction_boundary": 266.759613,
        "core_momentum": 0.123341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293955
      },
      {
        "date": "2025-05-02",
        "close": 311.644531,
        "direction_boundary": 274.327271,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297462
      },
      {
        "date": "2025-05-09",
        "close": 292.258057,
        "direction_boundary": 272.435364,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309633
      },
      {
        "date": "2025-05-16",
        "close": 292.258057,
        "direction_boundary": 270.543427,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291274
      },
      {
        "date": "2025-05-23",
        "close": 294.206451,
        "direction_boundary": 253.51622,
        "core_momentum": 0.160503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291904
      },
      {
        "date": "2025-05-30",
        "close": 298.103241,
        "direction_boundary": 255.408142,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265002
      },
      {
        "date": "2025-06-06",
        "close": 302.0,
        "direction_boundary": 257.300049,
        "core_momentum": 0.173727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263889
      },
      {
        "date": "2025-06-13",
        "close": 311.741943,
        "direction_boundary": 249.732407,
        "core_momentum": 0.248304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246714
      },
      {
        "date": "2025-06-20",
        "close": 311.741943,
        "direction_boundary": 261.083862,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232557
      },
      {
        "date": "2025-06-27",
        "close": 310.0,
        "direction_boundary": 282.516144,
        "core_momentum": 0.097282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208155
      },
      {
        "date": "2025-07-04",
        "close": 300.0,
        "direction_boundary": 257.187103,
        "core_momentum": 0.166466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212095
      },
      {
        "date": "2025-07-11",
        "close": 312.0,
        "direction_boundary": 257.187103,
        "core_momentum": 0.213125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180664
      },
      {
        "date": "2025-07-18",
        "close": 306.0,
        "direction_boundary": 257.187103,
        "core_momentum": 0.189795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181836
      },
      {
        "date": "2025-07-25",
        "close": 312.0,
        "direction_boundary": 247.44516,
        "core_momentum": 0.260885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18397
      },
      {
        "date": "2025-08-01",
        "close": 308.0,
        "direction_boundary": 249.393555,
        "core_momentum": 0.234996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184843
      },
      {
        "date": "2025-08-08",
        "close": 304.0,
        "direction_boundary": 311.741943,
        "core_momentum": -0.024834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18551
      },
      {
        "date": "2025-08-15",
        "close": 318.0,
        "direction_boundary": 311.741943,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190247
      },
      {
        "date": "2025-08-22",
        "close": 310.0,
        "direction_boundary": 311.741943,
        "core_momentum": -0.005588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193777
      },
      {
        "date": "2025-08-29",
        "close": 306.0,
        "direction_boundary": 321.483887,
        "core_momentum": -0.048164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193751
      },
      {
        "date": "2025-09-05",
        "close": 306.0,
        "direction_boundary": 311.741943,
        "core_momentum": -0.018419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193751
      },
      {
        "date": "2025-09-12",
        "close": 310.0,
        "direction_boundary": 311.741943,
        "core_momentum": -0.005588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194011
      },
      {
        "date": "2025-09-19",
        "close": 310.0,
        "direction_boundary": 323.432251,
        "core_momentum": -0.04153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194011
      },
      {
        "date": "2025-09-26",
        "close": 318.0,
        "direction_boundary": 315.638733,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196615
      },
      {
        "date": "2025-10-03",
        "close": 310.0,
        "direction_boundary": 315.638733,
        "core_momentum": -0.017865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193759
      },
      {
        "date": "2025-10-10",
        "close": 318.0,
        "direction_boundary": 335.122589,
        "core_momentum": -0.051094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179384
      },
      {
        "date": "2025-10-17",
        "close": 318.0,
        "direction_boundary": 329.277435,
        "core_momentum": -0.034249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177581
      },
      {
        "date": "2025-10-24",
        "close": 318.0,
        "direction_boundary": 321.483887,
        "core_momentum": -0.010837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176737
      },
      {
        "date": "2025-10-31",
        "close": 304.0,
        "direction_boundary": 329.277435,
        "core_momentum": -0.076766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2025-11-07",
        "close": 304.0,
        "direction_boundary": 329.277435,
        "core_momentum": -0.076766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155299
      },
      {
        "date": "2025-11-14",
        "close": 308.0,
        "direction_boundary": 352.658081,
        "core_momentum": -0.126633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1561
      },
      {
        "date": "2025-11-21",
        "close": 318.0,
        "direction_boundary": 350.709686,
        "core_momentum": -0.093267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161454
      },
      {
        "date": "2025-11-28",
        "close": 316.0,
        "direction_boundary": 319.535492,
        "core_momentum": -0.011064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161259
      },
      {
        "date": "2025-12-05",
        "close": 304.0,
        "direction_boundary": 311.741943,
        "core_momentum": -0.024834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170067
      },
      {
        "date": "2025-12-12",
        "close": 302.0,
        "direction_boundary": 335.122589,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164072
      },
      {
        "date": "2025-12-19",
        "close": 306.0,
        "direction_boundary": 315.638733,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165278
      },
      {
        "date": "2025-12-26",
        "close": 294.0,
        "direction_boundary": 339.019348,
        "core_momentum": -0.132793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17397
      },
      {
        "date": "2026-01-02",
        "close": 310.0,
        "direction_boundary": 337.070984,
        "core_momentum": -0.080312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184024
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "direction_boundary": 307.845154,
        "core_momentum": 0.007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175693
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "direction_boundary": 311.741943,
        "core_momentum": -0.018419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174512
      },
      {
        "date": "2026-01-23",
        "close": 308.0,
        "direction_boundary": 311.741943,
        "core_momentum": -0.012003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172547
      },
      {
        "date": "2026-01-30",
        "close": 302.0,
        "direction_boundary": 311.741943,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2026-02-06",
        "close": 304.0,
        "direction_boundary": 309.793549,
        "core_momentum": -0.018701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173123
      },
      {
        "date": "2026-02-13",
        "close": 300.0,
        "direction_boundary": 300.051636,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161267
      },
      {
        "date": "2026-02-20",
        "close": 300.0,
        "direction_boundary": 298.103241,
        "core_momentum": 0.006363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157756
      },
      {
        "date": "2026-02-27",
        "close": 300.0,
        "direction_boundary": 294.206451,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156851
      },
      {
        "date": "2026-03-06",
        "close": 300.0,
        "direction_boundary": 294.206451,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156851
      },
      {
        "date": "2026-03-13",
        "close": 296.0,
        "direction_boundary": 292.258057,
        "core_momentum": 0.012804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156497
      },
      {
        "date": "2026-03-20",
        "close": 284.0,
        "direction_boundary": 292.258057,
        "core_momentum": -0.028256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2026-03-27",
        "close": 278.0,
        "direction_boundary": 292.258057,
        "core_momentum": -0.048786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162186
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "direction_boundary": 282.516144,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168751
      },
      {
        "date": "2026-04-10",
        "close": 278.0,
        "direction_boundary": 299.808075,
        "core_momentum": -0.07274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16942
      },
      {
        "date": "2026-04-17",
        "close": 292.0,
        "direction_boundary": 295.180664,
        "core_momentum": -0.010775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185369
      },
      {
        "date": "2026-04-24",
        "close": 286.0,
        "direction_boundary": 299.661957,
        "core_momentum": -0.045591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186864
      },
      {
        "date": "2026-05-01",
        "close": 286.0,
        "direction_boundary": 311.644531,
        "core_momentum": -0.082288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177321
      },
      {
        "date": "2026-05-08",
        "close": 280.0,
        "direction_boundary": 292.258057,
        "core_momentum": -0.041943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179187
      },
      {
        "date": "2026-05-15",
        "close": 296.0,
        "direction_boundary": 292.258057,
        "core_momentum": 0.012804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195809
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "direction_boundary": 294.206451,
        "core_momentum": -0.021096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192787
      },
      {
        "date": "2026-05-29",
        "close": 290.0,
        "direction_boundary": 298.103241,
        "core_momentum": -0.027183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193316
      },
      {
        "date": "2026-06-05",
        "close": 490.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.622517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753434
      },
      {
        "date": "2026-06-12",
        "close": 488.0,
        "direction_boundary": 311.741943,
        "core_momentum": 0.565397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753275
      },
      {
        "date": "2026-06-19",
        "close": 494.0,
        "direction_boundary": 311.741943,
        "core_momentum": 0.584644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75329
      },
      {
        "date": "2026-06-26",
        "close": 492.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.587097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749353
      },
      {
        "date": "2026-07-03",
        "close": 494.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.646667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74809
      },
      {
        "date": "2026-07-10",
        "close": 492.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748305
      },
      {
        "date": "2026-07-17",
        "close": 492.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747454
      },
      {
        "date": "2026-07-24",
        "close": 494.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747539
      },
      {
        "date": "2026-07-31",
        "close": 492.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74627
      },
      {
        "date": "2026-08-07",
        "close": 492.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.408142,
        "volume": 93
      },
      {
        "date": "2023-08-25",
        "close": 249.732407,
        "volume": 93
      },
      {
        "date": "2023-09-01",
        "close": 257.300049,
        "volume": 17
      },
      {
        "date": "2023-09-08",
        "close": 255.408142,
        "volume": 137
      },
      {
        "date": "2023-09-15",
        "close": 236.489029,
        "volume": 234
      },
      {
        "date": "2023-09-22",
        "close": 238.380936,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 232.705185,
        "volume": 64
      },
      {
        "date": "2023-10-06",
        "close": 232.705185,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 251.624329,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 251.624329,
        "volume": 13
      },
      {
        "date": "2023-10-27",
        "close": 240.272842,
        "volume": 88
      },
      {
        "date": "2023-11-03",
        "close": 242.164764,
        "volume": 19
      },
      {
        "date": "2023-11-10",
        "close": 242.164764,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 223.245636,
        "volume": 180
      },
      {
        "date": "2023-11-24",
        "close": 223.245636,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 230.813278,
        "volume": 438
      },
      {
        "date": "2023-12-08",
        "close": 232.705185,
        "volume": 11
      },
      {
        "date": "2023-12-15",
        "close": 227.029465,
        "volume": 57
      },
      {
        "date": "2023-12-22",
        "close": 262.975769,
        "volume": 175
      },
      {
        "date": "2023-12-29",
        "close": 251.624329,
        "volume": 46
      },
      {
        "date": "2024-01-05",
        "close": 262.975769,
        "volume": 36
      },
      {
        "date": "2024-01-12",
        "close": 264.867706,
        "volume": 124
      },
      {
        "date": "2024-01-19",
        "close": 264.867706,
        "volume": 130
      },
      {
        "date": "2024-01-26",
        "close": 264.867706,
        "volume": 8032
      },
      {
        "date": "2024-02-02",
        "close": 264.867706,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 276.219177,
        "volume": 105
      },
      {
        "date": "2024-02-16",
        "close": 276.219177,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 289.462555,
        "volume": 16
      },
      {
        "date": "2024-03-01",
        "close": 312.165527,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 259.191986,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 280.002991,
        "volume": 35
      },
      {
        "date": "2024-03-22",
        "close": 261.083893,
        "volume": 24
      },
      {
        "date": "2024-03-29",
        "close": 257.300049,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 259.191986,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 266.759613,
        "volume": 62
      },
      {
        "date": "2024-04-19",
        "close": 266.759613,
        "volume": 48
      },
      {
        "date": "2024-04-26",
        "close": 266.759613,
        "volume": 49
      },
      {
        "date": "2024-05-03",
        "close": 274.327271,
        "volume": 106
      },
      {
        "date": "2024-05-10",
        "close": 272.435364,
        "volume": 49
      },
      {
        "date": "2024-05-17",
        "close": 270.543427,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 253.51622,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 255.408142,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 257.300049,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 249.732407,
        "volume": 96
      },
      {
        "date": "2024-06-21",
        "close": 261.083862,
        "volume": 34
      },
      {
        "date": "2024-06-28",
        "close": 282.516144,
        "volume": 226
      },
      {
        "date": "2024-07-05",
        "close": 257.187103,
        "volume": 63
      },
      {
        "date": "2024-07-12",
        "close": 257.187103,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 257.187103,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 247.44516,
        "volume": 126
      },
      {
        "date": "2024-08-02",
        "close": 249.393555,
        "volume": 75
      },
      {
        "date": "2024-08-09",
        "close": 311.741943,
        "volume": 244
      },
      {
        "date": "2024-08-16",
        "close": 311.741943,
        "volume": 173
      },
      {
        "date": "2024-08-23",
        "close": 311.741943,
        "volume": 60
      },
      {
        "date": "2024-08-30",
        "close": 321.483887,
        "volume": 189
      },
      {
        "date": "2024-09-06",
        "close": 311.741943,
        "volume": 25
      },
      {
        "date": "2024-09-13",
        "close": 311.741943,
        "volume": 54
      },
      {
        "date": "2024-09-20",
        "close": 323.432251,
        "volume": 108
      },
      {
        "date": "2024-09-27",
        "close": 315.638733,
        "volume": 40
      },
      {
        "date": "2024-10-04",
        "close": 315.638733,
        "volume": 63
      },
      {
        "date": "2024-10-11",
        "close": 335.122589,
        "volume": 104
      },
      {
        "date": "2024-10-18",
        "close": 329.277435,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 321.483887,
        "volume": 54
      },
      {
        "date": "2024-11-01",
        "close": 329.277435,
        "volume": 19
      },
      {
        "date": "2024-11-08",
        "close": 329.277435,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 352.658081,
        "volume": 187
      },
      {
        "date": "2024-11-22",
        "close": 350.709686,
        "volume": 118
      },
      {
        "date": "2024-11-29",
        "close": 319.535492,
        "volume": 62
      },
      {
        "date": "2024-12-06",
        "close": 311.741943,
        "volume": 273
      },
      {
        "date": "2024-12-13",
        "close": 335.122589,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 315.638733,
        "volume": 58
      },
      {
        "date": "2024-12-27",
        "close": 339.019348,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 337.070984,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 307.845154,
        "volume": 26
      },
      {
        "date": "2025-01-17",
        "close": 311.741943,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 311.741943,
        "volume": 19
      },
      {
        "date": "2025-01-31",
        "close": 311.741943,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 309.793549,
        "volume": 22
      },
      {
        "date": "2025-02-14",
        "close": 300.051636,
        "volume": 67
      },
      {
        "date": "2025-02-21",
        "close": 298.103241,
        "volume": 54
      },
      {
        "date": "2025-02-28",
        "close": 294.206451,
        "volume": 68
      },
      {
        "date": "2025-03-07",
        "close": 294.206451,
        "volume": 28
      },
      {
        "date": "2025-03-14",
        "close": 292.258057,
        "volume": 62
      },
      {
        "date": "2025-03-21",
        "close": 292.258057,
        "volume": 14
      },
      {
        "date": "2025-03-28",
        "close": 292.258057,
        "volume": 231
      },
      {
        "date": "2025-04-04",
        "close": 282.516144,
        "volume": 98
      },
      {
        "date": "2025-04-11",
        "close": 299.808075,
        "volume": 34
      },
      {
        "date": "2025-04-18",
        "close": 295.180664,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 299.661957,
        "volume": 17
      },
      {
        "date": "2025-05-02",
        "close": 311.644531,
        "volume": 36
      },
      {
        "date": "2025-05-09",
        "close": 292.258057,
        "volume": 48
      },
      {
        "date": "2025-05-16",
        "close": 292.258057,
        "volume": 735
      },
      {
        "date": "2025-05-23",
        "close": 294.206451,
        "volume": 439
      },
      {
        "date": "2025-05-30",
        "close": 298.103241,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 302.0,
        "volume": 119
      },
      {
        "date": "2025-06-13",
        "close": 311.741943,
        "volume": 74
      },
      {
        "date": "2025-06-20",
        "close": 311.741943,
        "volume": 105
      },
      {
        "date": "2025-06-27",
        "close": 310.0,
        "volume": 33
      },
      {
        "date": "2025-07-04",
        "close": 300.0,
        "volume": 96
      },
      {
        "date": "2025-07-11",
        "close": 312.0,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 306.0,
        "volume": 49
      },
      {
        "date": "2025-07-25",
        "close": 312.0,
        "volume": 136
      },
      {
        "date": "2025-08-01",
        "close": 308.0,
        "volume": 48
      },
      {
        "date": "2025-08-08",
        "close": 304.0,
        "volume": 332
      },
      {
        "date": "2025-08-15",
        "close": 318.0,
        "volume": 160
      },
      {
        "date": "2025-08-22",
        "close": 310.0,
        "volume": 57
      },
      {
        "date": "2025-08-29",
        "close": 306.0,
        "volume": 19
      },
      {
        "date": "2025-09-05",
        "close": 306.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 310.0,
        "volume": 108
      },
      {
        "date": "2025-09-19",
        "close": 310.0,
        "volume": 75
      },
      {
        "date": "2025-09-26",
        "close": 318.0,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 310.0,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 318.0,
        "volume": 32
      },
      {
        "date": "2025-10-17",
        "close": 318.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 318.0,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 304.0,
        "volume": 69
      },
      {
        "date": "2025-11-07",
        "close": 304.0,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 308.0,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 318.0,
        "volume": 17
      },
      {
        "date": "2025-11-28",
        "close": 316.0,
        "volume": 21
      },
      {
        "date": "2025-12-05",
        "close": 304.0,
        "volume": 23
      },
      {
        "date": "2025-12-12",
        "close": 302.0,
        "volume": 47
      },
      {
        "date": "2025-12-19",
        "close": 306.0,
        "volume": 22
      },
      {
        "date": "2025-12-26",
        "close": 294.0,
        "volume": 115
      },
      {
        "date": "2026-01-02",
        "close": 310.0,
        "volume": 133
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "volume": 54
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "volume": 49
      },
      {
        "date": "2026-01-23",
        "close": 308.0,
        "volume": 58
      },
      {
        "date": "2026-01-30",
        "close": 302.0,
        "volume": 70
      },
      {
        "date": "2026-02-06",
        "close": 304.0,
        "volume": 99
      },
      {
        "date": "2026-02-13",
        "close": 300.0,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 300.0,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 300.0,
        "volume": 67
      },
      {
        "date": "2026-03-06",
        "close": 300.0,
        "volume": 34
      },
      {
        "date": "2026-03-13",
        "close": 296.0,
        "volume": 4
      },
      {
        "date": "2026-03-20",
        "close": 284.0,
        "volume": 90
      },
      {
        "date": "2026-03-27",
        "close": 278.0,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "volume": 89
      },
      {
        "date": "2026-04-10",
        "close": 278.0,
        "volume": 143
      },
      {
        "date": "2026-04-17",
        "close": 292.0,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 286.0,
        "volume": 37
      },
      {
        "date": "2026-05-01",
        "close": 286.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 280.0,
        "volume": 76
      },
      {
        "date": "2026-05-15",
        "close": 296.0,
        "volume": 52
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "volume": 32
      },
      {
        "date": "2026-05-29",
        "close": 290.0,
        "volume": 47
      },
      {
        "date": "2026-06-05",
        "close": 490.0,
        "volume": 177
      },
      {
        "date": "2026-06-12",
        "close": 488.0,
        "volume": 10342
      },
      {
        "date": "2026-06-19",
        "close": 494.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 492.0,
        "volume": 61
      },
      {
        "date": "2026-07-03",
        "close": 494.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 492.0,
        "volume": 91
      },
      {
        "date": "2026-07-17",
        "close": 492.0,
        "volume": 359
      },
      {
        "date": "2026-07-24",
        "close": 494.0,
        "volume": 149
      },
      {
        "date": "2026-07-31",
        "close": 492.0,
        "volume": 29
      },
      {
        "date": "2026-08-07",
        "close": 492.0,
        "volume": 17
      }
    ],
    "sharemaestro_context": {
      "trend": 359.4,
      "fair_value": 302.414177,
      "market_activity": 58.818211,
      "market_dynamics": 0.979752,
      "relative_strength": 36.208958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002024,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.002024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019901,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035383,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.011281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024834,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.006944
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004082
      }
    ]
  }
}