{
  "ticker": {
    "uuid": "63232cac-9701-4da8-b287-b9477d7369cc",
    "symbol": "OTIS",
    "name": "Otis Worldwide Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1230.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1598.794189,
    "boundary_margin": -0.23067,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259683,
    "volatility_stability": 1.0513,
    "risk_context": 0.3851,
    "current_regime": {
      "move": -0.229394,
      "interruption": 0.063068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.648,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1488.576294,
        "direction_boundary": 1613.147705,
        "core_momentum": -0.077223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020788
      },
      {
        "date": "2023-08-25",
        "close": 1410.29187,
        "direction_boundary": 1524.714355,
        "core_momentum": -0.075045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076968
      },
      {
        "date": "2023-09-01",
        "close": 1410.29187,
        "direction_boundary": 1524.714355,
        "core_momentum": -0.075045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076968
      },
      {
        "date": "2023-09-08",
        "close": 1410.29187,
        "direction_boundary": 1524.714355,
        "core_momentum": -0.075045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076968
      },
      {
        "date": "2023-09-15",
        "close": 1410.29187,
        "direction_boundary": 1524.714355,
        "core_momentum": -0.075045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076968
      },
      {
        "date": "2023-09-22",
        "close": 1410.29187,
        "direction_boundary": 1524.714355,
        "core_momentum": -0.075045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076968
      },
      {
        "date": "2023-09-29",
        "close": 1403.310303,
        "direction_boundary": 1524.714355,
        "core_momentum": -0.079624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076936
      },
      {
        "date": "2023-10-06",
        "close": 1403.310303,
        "direction_boundary": 1345.33606,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076936
      },
      {
        "date": "2023-10-13",
        "close": 1403.310303,
        "direction_boundary": 1345.33606,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076936
      },
      {
        "date": "2023-10-20",
        "close": 1403.310303,
        "direction_boundary": 1345.33606,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076936
      },
      {
        "date": "2023-10-27",
        "close": 1403.310303,
        "direction_boundary": 1345.33606,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076936
      },
      {
        "date": "2023-11-03",
        "close": 1403.310303,
        "direction_boundary": 1345.33606,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076936
      },
      {
        "date": "2023-11-10",
        "close": 1400.7771,
        "direction_boundary": 1345.33606,
        "core_momentum": 0.04121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076844
      },
      {
        "date": "2023-11-17",
        "close": 1442.058472,
        "direction_boundary": 1511.729492,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088668
      },
      {
        "date": "2023-11-24",
        "close": 1442.058472,
        "direction_boundary": 1511.729492,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088668
      },
      {
        "date": "2023-12-01",
        "close": 1442.058472,
        "direction_boundary": 1511.729492,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088668
      },
      {
        "date": "2023-12-08",
        "close": 1486.5625,
        "direction_boundary": 1511.729492,
        "core_momentum": -0.016648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099278
      },
      {
        "date": "2023-12-15",
        "close": 1538.807739,
        "direction_boundary": 1511.729492,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110617
      },
      {
        "date": "2023-12-22",
        "close": 1496.428955,
        "direction_boundary": 1511.729492,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117537
      },
      {
        "date": "2023-12-29",
        "close": 1496.428955,
        "direction_boundary": 1510.05481,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117537
      },
      {
        "date": "2024-01-05",
        "close": 1496.428955,
        "direction_boundary": 1510.05481,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117537
      },
      {
        "date": "2024-01-12",
        "close": 1496.428955,
        "direction_boundary": 1510.05481,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117537
      },
      {
        "date": "2024-01-19",
        "close": 1496.428955,
        "direction_boundary": 1510.05481,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117537
      },
      {
        "date": "2024-01-26",
        "close": 1496.428955,
        "direction_boundary": 1510.05481,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117537
      },
      {
        "date": "2024-02-02",
        "close": 1496.428955,
        "direction_boundary": 1510.05481,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117537
      },
      {
        "date": "2024-02-09",
        "close": 1553.033691,
        "direction_boundary": 1510.05481,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2024-02-16",
        "close": 1569.396362,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127025
      },
      {
        "date": "2024-02-23",
        "close": 1569.396362,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-03-01",
        "close": 1569.396362,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-03-08",
        "close": 1569.396362,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-03-15",
        "close": 1630.284058,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108603
      },
      {
        "date": "2024-03-22",
        "close": 1630.284058,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108603
      },
      {
        "date": "2024-03-29",
        "close": 1630.284058,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2024-04-05",
        "close": 1616.494141,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2024-04-12",
        "close": 1616.494141,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2024-04-19",
        "close": 1599.560913,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.059071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1114
      },
      {
        "date": "2024-04-26",
        "close": 1546.64563,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.024035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2024-05-03",
        "close": 1584.563354,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.049141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126607
      },
      {
        "date": "2024-05-10",
        "close": 1567.300903,
        "direction_boundary": 1510.343872,
        "core_momentum": 0.037711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128169
      },
      {
        "date": "2024-05-17",
        "close": 1620.874756,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2024-05-24",
        "close": 1620.874756,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2024-05-31",
        "close": 1605.933472,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.063051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2024-06-07",
        "close": 1817.844849,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.203327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209538
      },
      {
        "date": "2024-06-14",
        "close": 1751.732666,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214677
      },
      {
        "date": "2024-06-21",
        "close": 1771.693848,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.172777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2024-06-28",
        "close": 1771.693848,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.172777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2024-07-05",
        "close": 1729.664795,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213574
      },
      {
        "date": "2024-07-12",
        "close": 1729.664795,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213574
      },
      {
        "date": "2024-07-19",
        "close": 1775.875732,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.175545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2024-07-26",
        "close": 1775.875732,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.175545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2024-08-02",
        "close": 1793.54187,
        "direction_boundary": 1510.682739,
        "core_momentum": 0.187239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2024-08-09",
        "close": 1776.574463,
        "direction_boundary": 1488.237183,
        "core_momentum": 0.193744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211771
      },
      {
        "date": "2024-08-16",
        "close": 1714.600342,
        "direction_boundary": 1488.576294,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218946
      },
      {
        "date": "2024-08-23",
        "close": 1714.600342,
        "direction_boundary": 1410.29187,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218946
      },
      {
        "date": "2024-08-30",
        "close": 1714.600342,
        "direction_boundary": 1410.29187,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218946
      },
      {
        "date": "2024-09-06",
        "close": 1714.600342,
        "direction_boundary": 1410.29187,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218946
      },
      {
        "date": "2024-09-13",
        "close": 1802.919434,
        "direction_boundary": 1410.29187,
        "core_momentum": 0.278402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223402
      },
      {
        "date": "2024-09-20",
        "close": 1817.893921,
        "direction_boundary": 1410.29187,
        "core_momentum": 0.28902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223409
      },
      {
        "date": "2024-09-27",
        "close": 2057.884033,
        "direction_boundary": 1403.310303,
        "core_momentum": 0.46645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278214
      },
      {
        "date": "2024-10-04",
        "close": 2025.768799,
        "direction_boundary": 1403.310303,
        "core_momentum": 0.443564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2793
      },
      {
        "date": "2024-10-11",
        "close": 1996.698486,
        "direction_boundary": 1403.310303,
        "core_momentum": 0.422849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280913
      },
      {
        "date": "2024-10-18",
        "close": 2060.479004,
        "direction_boundary": 1403.310303,
        "core_momentum": 0.468299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281369
      },
      {
        "date": "2024-10-25",
        "close": 2060.479004,
        "direction_boundary": 1403.310303,
        "core_momentum": 0.468299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274786
      },
      {
        "date": "2024-11-01",
        "close": 1990.179565,
        "direction_boundary": 1403.310303,
        "core_momentum": 0.418203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281208
      },
      {
        "date": "2024-11-08",
        "close": 1986.605713,
        "direction_boundary": 1400.7771,
        "core_momentum": 0.418217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280208
      },
      {
        "date": "2024-11-15",
        "close": 1986.995117,
        "direction_boundary": 1442.058472,
        "core_momentum": 0.377888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278191
      },
      {
        "date": "2024-11-22",
        "close": 1986.995117,
        "direction_boundary": 1442.058472,
        "core_momentum": 0.377888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278191
      },
      {
        "date": "2024-11-29",
        "close": 1986.995117,
        "direction_boundary": 1442.058472,
        "core_momentum": 0.377888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277348
      },
      {
        "date": "2024-12-06",
        "close": 1986.995117,
        "direction_boundary": 1486.5625,
        "core_momentum": 0.336637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2024-12-13",
        "close": 1986.995117,
        "direction_boundary": 1538.807739,
        "core_momentum": 0.291256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213816
      },
      {
        "date": "2024-12-20",
        "close": 1925.60791,
        "direction_boundary": 1496.428955,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219358
      },
      {
        "date": "2024-12-27",
        "close": 1912.697388,
        "direction_boundary": 1496.428955,
        "core_momentum": 0.278175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219753
      },
      {
        "date": "2025-01-03",
        "close": 1912.697388,
        "direction_boundary": 1496.428955,
        "core_momentum": 0.278175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216359
      },
      {
        "date": "2025-01-10",
        "close": 1912.697388,
        "direction_boundary": 1496.428955,
        "core_momentum": 0.278175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216359
      },
      {
        "date": "2025-01-17",
        "close": 1912.697388,
        "direction_boundary": 1496.428955,
        "core_momentum": 0.278175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213952
      },
      {
        "date": "2025-01-24",
        "close": 1912.697388,
        "direction_boundary": 1496.428955,
        "core_momentum": 0.278175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213952
      },
      {
        "date": "2025-01-31",
        "close": 1970.240234,
        "direction_boundary": 1496.428955,
        "core_momentum": 0.316628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216982
      },
      {
        "date": "2025-02-07",
        "close": 1970.240234,
        "direction_boundary": 1553.033691,
        "core_momentum": 0.26864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216232
      },
      {
        "date": "2025-02-14",
        "close": 1977.898926,
        "direction_boundary": 1569.396362,
        "core_momentum": 0.260293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208611
      },
      {
        "date": "2025-02-21",
        "close": 1977.898926,
        "direction_boundary": 1569.396362,
        "core_momentum": 0.260293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208611
      },
      {
        "date": "2025-02-28",
        "close": 1977.898926,
        "direction_boundary": 1569.396362,
        "core_momentum": 0.260293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208611
      },
      {
        "date": "2025-03-07",
        "close": 2057.324463,
        "direction_boundary": 1569.396362,
        "core_momentum": 0.310902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2025-03-14",
        "close": 2057.324463,
        "direction_boundary": 1630.284058,
        "core_momentum": 0.261942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2025-03-21",
        "close": 2029.511108,
        "direction_boundary": 1630.284058,
        "core_momentum": 0.244882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206019
      },
      {
        "date": "2025-03-28",
        "close": 2029.511108,
        "direction_boundary": 1630.284058,
        "core_momentum": 0.244882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112294
      },
      {
        "date": "2025-04-04",
        "close": 2029.511108,
        "direction_boundary": 1616.494141,
        "core_momentum": 0.255502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110135
      },
      {
        "date": "2025-04-11",
        "close": 1894.738281,
        "direction_boundary": 1616.494141,
        "core_momentum": 0.172128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144721
      },
      {
        "date": "2025-04-18",
        "close": 1988.834473,
        "direction_boundary": 1599.560913,
        "core_momentum": 0.243363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154208
      },
      {
        "date": "2025-04-25",
        "close": 1813.614746,
        "direction_boundary": 1546.64563,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199086
      },
      {
        "date": "2025-05-02",
        "close": 1813.614746,
        "direction_boundary": 1584.563354,
        "core_momentum": 0.144552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194458
      },
      {
        "date": "2025-05-09",
        "close": 1865.546753,
        "direction_boundary": 1567.300903,
        "core_momentum": 0.190293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199403
      },
      {
        "date": "2025-05-16",
        "close": 1882.94397,
        "direction_boundary": 1620.874756,
        "core_momentum": 0.161684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200038
      },
      {
        "date": "2025-05-23",
        "close": 1882.94397,
        "direction_boundary": 1620.874756,
        "core_momentum": 0.161684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200038
      },
      {
        "date": "2025-05-30",
        "close": 1882.94397,
        "direction_boundary": 1605.933472,
        "core_momentum": 0.172492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200038
      },
      {
        "date": "2025-06-06",
        "close": 1882.94397,
        "direction_boundary": 1817.844849,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200038
      },
      {
        "date": "2025-06-13",
        "close": 1882.94397,
        "direction_boundary": 1751.732666,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200038
      },
      {
        "date": "2025-06-20",
        "close": 1818.014771,
        "direction_boundary": 1771.693848,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201188
      },
      {
        "date": "2025-06-27",
        "close": 1818.014771,
        "direction_boundary": 1771.693848,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201102
      },
      {
        "date": "2025-07-04",
        "close": 1818.014771,
        "direction_boundary": 1729.664795,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201102
      },
      {
        "date": "2025-07-11",
        "close": 1818.014771,
        "direction_boundary": 1729.664795,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201102
      },
      {
        "date": "2025-07-18",
        "close": 1818.014771,
        "direction_boundary": 1775.875732,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201102
      },
      {
        "date": "2025-07-25",
        "close": 1844.985352,
        "direction_boundary": 1775.875732,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202421
      },
      {
        "date": "2025-08-01",
        "close": 1596.146973,
        "direction_boundary": 1793.54187,
        "core_momentum": -0.110059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279081
      },
      {
        "date": "2025-08-08",
        "close": 1598.794189,
        "direction_boundary": 1776.574463,
        "core_momentum": -0.100069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279187
      },
      {
        "date": "2025-08-15",
        "close": 1654.413696,
        "direction_boundary": 1714.600342,
        "core_momentum": -0.035102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284882
      },
      {
        "date": "2025-08-22",
        "close": 1654.413696,
        "direction_boundary": 1714.600342,
        "core_momentum": -0.035102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284882
      },
      {
        "date": "2025-08-29",
        "close": 1603.656128,
        "direction_boundary": 1714.600342,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286651
      },
      {
        "date": "2025-09-05",
        "close": 1598.690308,
        "direction_boundary": 1714.600342,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278529
      },
      {
        "date": "2025-09-12",
        "close": 1621.641113,
        "direction_boundary": 1802.919434,
        "core_momentum": -0.100547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280218
      },
      {
        "date": "2025-09-19",
        "close": 1663.835571,
        "direction_boundary": 1817.893921,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2025-09-26",
        "close": 1627.635986,
        "direction_boundary": 2057.884033,
        "core_momentum": -0.209073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284692
      },
      {
        "date": "2025-10-03",
        "close": 1673.597412,
        "direction_boundary": 2025.768799,
        "core_momentum": -0.173846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28894
      },
      {
        "date": "2025-10-10",
        "close": 1673.597412,
        "direction_boundary": 1996.698486,
        "core_momentum": -0.161818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275169
      },
      {
        "date": "2025-10-17",
        "close": 1673.597412,
        "direction_boundary": 2060.479004,
        "core_momentum": -0.187763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264412
      },
      {
        "date": "2025-10-24",
        "close": 1673.597412,
        "direction_boundary": 2060.479004,
        "core_momentum": -0.187763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233872
      },
      {
        "date": "2025-10-31",
        "close": 1673.597412,
        "direction_boundary": 1990.179565,
        "core_momentum": -0.159072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233872
      },
      {
        "date": "2025-11-07",
        "close": 1673.597412,
        "direction_boundary": 1986.605713,
        "core_momentum": -0.157559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229547
      },
      {
        "date": "2025-11-14",
        "close": 1674.017212,
        "direction_boundary": 1986.995117,
        "core_momentum": -0.157513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228829
      },
      {
        "date": "2025-11-21",
        "close": 1674.017212,
        "direction_boundary": 1986.995117,
        "core_momentum": -0.157513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228829
      },
      {
        "date": "2025-11-28",
        "close": 1674.017212,
        "direction_boundary": 1986.995117,
        "core_momentum": -0.157513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228829
      },
      {
        "date": "2025-12-05",
        "close": 1674.017212,
        "direction_boundary": 1986.995117,
        "core_momentum": -0.157513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228829
      },
      {
        "date": "2025-12-12",
        "close": 1674.017212,
        "direction_boundary": 1986.995117,
        "core_momentum": -0.157513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228829
      },
      {
        "date": "2025-12-19",
        "close": 1578.223511,
        "direction_boundary": 1925.60791,
        "core_momentum": -0.180402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2025-12-26",
        "close": 1578.223511,
        "direction_boundary": 1912.697388,
        "core_momentum": -0.17487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2026-01-02",
        "close": 1578.223511,
        "direction_boundary": 1912.697388,
        "core_momentum": -0.17487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2026-01-09",
        "close": 1594.86377,
        "direction_boundary": 1912.697388,
        "core_momentum": -0.16617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238347
      },
      {
        "date": "2026-01-16",
        "close": 1594.86377,
        "direction_boundary": 1912.697388,
        "core_momentum": -0.16617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238347
      },
      {
        "date": "2026-01-23",
        "close": 1572.0271,
        "direction_boundary": 1912.697388,
        "core_momentum": -0.17811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2026-01-30",
        "close": 1572.0271,
        "direction_boundary": 1970.240234,
        "core_momentum": -0.202114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126937
      },
      {
        "date": "2026-02-06",
        "close": 1572.0271,
        "direction_boundary": 1970.240234,
        "core_momentum": -0.202114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1269
      },
      {
        "date": "2026-02-13",
        "close": 1572.446899,
        "direction_boundary": 1977.898926,
        "core_momentum": -0.204991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2026-02-20",
        "close": 1572.446899,
        "direction_boundary": 1977.898926,
        "core_momentum": -0.204991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2026-02-27",
        "close": 1533.559448,
        "direction_boundary": 1977.898926,
        "core_momentum": -0.224652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2026-03-06",
        "close": 1630.278564,
        "direction_boundary": 2057.324463,
        "core_momentum": -0.207573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143287
      },
      {
        "date": "2026-03-13",
        "close": 1630.278564,
        "direction_boundary": 2057.324463,
        "core_momentum": -0.207573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141958
      },
      {
        "date": "2026-03-20",
        "close": 1630.278564,
        "direction_boundary": 2029.511108,
        "core_momentum": -0.196714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137123
      },
      {
        "date": "2026-03-27",
        "close": 1428.493042,
        "direction_boundary": 2029.511108,
        "core_momentum": -0.296139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2026-04-03",
        "close": 1375.529907,
        "direction_boundary": 2029.511108,
        "core_momentum": -0.322236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2026-04-10",
        "close": 1375.529907,
        "direction_boundary": 1894.738281,
        "core_momentum": -0.274026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2026-04-17",
        "close": 1375.529907,
        "direction_boundary": 1988.834473,
        "core_momentum": -0.308374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2026-04-24",
        "close": 1375.529907,
        "direction_boundary": 1813.614746,
        "core_momentum": -0.241553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2026-05-01",
        "close": 1375.529907,
        "direction_boundary": 1813.614746,
        "core_momentum": -0.241553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2026-05-08",
        "close": 1375.529907,
        "direction_boundary": 1865.546753,
        "core_momentum": -0.262667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2026-05-15",
        "close": 1375.969971,
        "direction_boundary": 1882.94397,
        "core_momentum": -0.269245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2026-05-22",
        "close": 1228.900024,
        "direction_boundary": 1882.94397,
        "core_momentum": -0.347352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268876
      },
      {
        "date": "2026-05-29",
        "close": 1230.300049,
        "direction_boundary": 1882.94397,
        "core_momentum": -0.346608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2026-06-05",
        "close": 1230.300049,
        "direction_boundary": 1882.94397,
        "core_momentum": -0.346608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2026-06-12",
        "close": 1230.300049,
        "direction_boundary": 1882.94397,
        "core_momentum": -0.346608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2026-06-19",
        "close": 1230.0,
        "direction_boundary": 1818.014771,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2026-06-26",
        "close": 1230.0,
        "direction_boundary": 1818.014771,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2026-07-03",
        "close": 1230.0,
        "direction_boundary": 1818.014771,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2026-07-10",
        "close": 1230.0,
        "direction_boundary": 1818.014771,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259405
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "direction_boundary": 1818.014771,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259405
      },
      {
        "date": "2026-07-24",
        "close": 1230.0,
        "direction_boundary": 1844.985352,
        "core_momentum": -0.333328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259683
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "direction_boundary": 1596.146973,
        "core_momentum": -0.229394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259683
      },
      {
        "date": "2026-08-07",
        "close": 1230.0,
        "direction_boundary": 1598.794189,
        "core_momentum": -0.23067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1488.576294,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1410.29187,
        "volume": 3964
      },
      {
        "date": "2023-09-01",
        "close": 1410.29187,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1410.29187,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1410.29187,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1410.29187,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1403.310303,
        "volume": 2457
      },
      {
        "date": "2023-10-06",
        "close": 1403.310303,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1403.310303,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1403.310303,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1403.310303,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1403.310303,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1400.7771,
        "volume": 42420
      },
      {
        "date": "2023-11-17",
        "close": 1442.058472,
        "volume": 64
      },
      {
        "date": "2023-11-24",
        "close": 1442.058472,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1442.058472,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1486.5625,
        "volume": 48
      },
      {
        "date": "2023-12-15",
        "close": 1538.807739,
        "volume": 1355
      },
      {
        "date": "2023-12-22",
        "close": 1496.428955,
        "volume": 2922
      },
      {
        "date": "2023-12-29",
        "close": 1496.428955,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1496.428955,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1496.428955,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1496.428955,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1496.428955,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1496.428955,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1553.033691,
        "volume": 175
      },
      {
        "date": "2024-02-16",
        "close": 1569.396362,
        "volume": 1156
      },
      {
        "date": "2024-02-23",
        "close": 1569.396362,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1569.396362,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1569.396362,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1630.284058,
        "volume": 3520
      },
      {
        "date": "2024-03-22",
        "close": 1630.284058,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1630.284058,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1616.494141,
        "volume": 5513
      },
      {
        "date": "2024-04-12",
        "close": 1616.494141,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1599.560913,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 1546.64563,
        "volume": 7934
      },
      {
        "date": "2024-05-03",
        "close": 1584.563354,
        "volume": 150
      },
      {
        "date": "2024-05-10",
        "close": 1567.300903,
        "volume": 3100
      },
      {
        "date": "2024-05-17",
        "close": 1620.874756,
        "volume": 471
      },
      {
        "date": "2024-05-24",
        "close": 1620.874756,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 1605.933472,
        "volume": 330
      },
      {
        "date": "2024-06-07",
        "close": 1817.844849,
        "volume": 1712
      },
      {
        "date": "2024-06-14",
        "close": 1751.732666,
        "volume": 211
      },
      {
        "date": "2024-06-21",
        "close": 1771.693848,
        "volume": 664
      },
      {
        "date": "2024-06-28",
        "close": 1771.693848,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1729.664795,
        "volume": 7875
      },
      {
        "date": "2024-07-12",
        "close": 1729.664795,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1775.875732,
        "volume": 6750
      },
      {
        "date": "2024-07-26",
        "close": 1775.875732,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1793.54187,
        "volume": 1525
      },
      {
        "date": "2024-08-09",
        "close": 1776.574463,
        "volume": 3691
      },
      {
        "date": "2024-08-16",
        "close": 1714.600342,
        "volume": 1074
      },
      {
        "date": "2024-08-23",
        "close": 1714.600342,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1714.600342,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1714.600342,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1802.919434,
        "volume": 771
      },
      {
        "date": "2024-09-20",
        "close": 1817.893921,
        "volume": 37
      },
      {
        "date": "2024-09-27",
        "close": 2057.884033,
        "volume": 1399
      },
      {
        "date": "2024-10-04",
        "close": 2025.768799,
        "volume": 8189
      },
      {
        "date": "2024-10-11",
        "close": 1996.698486,
        "volume": 4390
      },
      {
        "date": "2024-10-18",
        "close": 2060.479004,
        "volume": 696
      },
      {
        "date": "2024-10-25",
        "close": 2060.479004,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1990.179565,
        "volume": 6850
      },
      {
        "date": "2024-11-08",
        "close": 1986.605713,
        "volume": 62
      },
      {
        "date": "2024-11-15",
        "close": 1986.995117,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1986.995117,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1986.995117,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1986.995117,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1986.995117,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1925.60791,
        "volume": 436
      },
      {
        "date": "2024-12-27",
        "close": 1912.697388,
        "volume": 61
      },
      {
        "date": "2025-01-03",
        "close": 1912.697388,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1912.697388,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1912.697388,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1912.697388,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1970.240234,
        "volume": 1048
      },
      {
        "date": "2025-02-07",
        "close": 1970.240234,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1977.898926,
        "volume": 6180
      },
      {
        "date": "2025-02-21",
        "close": 1977.898926,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1977.898926,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2057.324463,
        "volume": 234
      },
      {
        "date": "2025-03-14",
        "close": 2057.324463,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2029.511108,
        "volume": 157
      },
      {
        "date": "2025-03-28",
        "close": 2029.511108,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2029.511108,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1894.738281,
        "volume": 66
      },
      {
        "date": "2025-04-18",
        "close": 1988.834473,
        "volume": 1065
      },
      {
        "date": "2025-04-25",
        "close": 1813.614746,
        "volume": 199
      },
      {
        "date": "2025-05-02",
        "close": 1813.614746,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1865.546753,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 1882.94397,
        "volume": 36
      },
      {
        "date": "2025-05-23",
        "close": 1882.94397,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1882.94397,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1882.94397,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1882.94397,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1818.014771,
        "volume": 52
      },
      {
        "date": "2025-06-27",
        "close": 1818.014771,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1818.014771,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1818.014771,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1818.014771,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1844.985352,
        "volume": 252
      },
      {
        "date": "2025-08-01",
        "close": 1596.146973,
        "volume": 1588
      },
      {
        "date": "2025-08-08",
        "close": 1598.794189,
        "volume": 1830
      },
      {
        "date": "2025-08-15",
        "close": 1654.413696,
        "volume": 68
      },
      {
        "date": "2025-08-22",
        "close": 1654.413696,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1603.656128,
        "volume": 4074
      },
      {
        "date": "2025-09-05",
        "close": 1598.690308,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 1621.641113,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 1663.835571,
        "volume": 19
      },
      {
        "date": "2025-09-26",
        "close": 1627.635986,
        "volume": 406
      },
      {
        "date": "2025-10-03",
        "close": 1673.597412,
        "volume": 46
      },
      {
        "date": "2025-10-10",
        "close": 1673.597412,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1673.597412,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1673.597412,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1673.597412,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1673.597412,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1674.017212,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1674.017212,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1674.017212,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1674.017212,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1674.017212,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1578.223511,
        "volume": 59
      },
      {
        "date": "2025-12-26",
        "close": 1578.223511,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1578.223511,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1594.86377,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 1594.86377,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1572.0271,
        "volume": 49
      },
      {
        "date": "2026-01-30",
        "close": 1572.0271,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1572.0271,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1572.446899,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1572.446899,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1533.559448,
        "volume": 4354
      },
      {
        "date": "2026-03-06",
        "close": 1630.278564,
        "volume": 53
      },
      {
        "date": "2026-03-13",
        "close": 1630.278564,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1630.278564,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1428.493042,
        "volume": 31
      },
      {
        "date": "2026-04-03",
        "close": 1375.529907,
        "volume": 37
      },
      {
        "date": "2026-04-10",
        "close": 1375.529907,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1375.529907,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1375.529907,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1375.529907,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1375.529907,
        "volume": 40
      },
      {
        "date": "2026-05-15",
        "close": 1375.969971,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1228.900024,
        "volume": 73
      },
      {
        "date": "2026-05-29",
        "close": 1230.300049,
        "volume": 280
      },
      {
        "date": "2026-06-05",
        "close": 1230.300049,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1230.300049,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1230.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1230.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1230.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1230.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1230.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1230.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1389.922554,
      "fair_value": 1653.362662,
      "market_activity": -64.203277,
      "market_dynamics": -0.51942,
      "relative_strength": -19.989423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000125,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.000125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.040753,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.040619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014412,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116653,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.16274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.115172
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.116653
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.071075
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.001805
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.030861
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.187988
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.229394
      }
    ]
  }
}