{
  "ticker": {
    "uuid": "63253a6f-38ac-49f5-8773-1d66065c847d",
    "symbol": "UUP",
    "name": "INVESCO DB US DLR INDEX TR BULLISH FD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.520607,
    "boundary_margin": 0.058422,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.060561,
    "volatility_stability": 1.0825,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.021842,
      "interruption": -0.01972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.787,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.021675,
        "direction_boundary": 24.941712,
        "core_momentum": 0.003206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060744
      },
      {
        "date": "2023-08-25",
        "close": 25.230406,
        "direction_boundary": 25.11414,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05871
      },
      {
        "date": "2023-09-01",
        "close": 25.282589,
        "direction_boundary": 25.329675,
        "core_momentum": -0.001859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057847
      },
      {
        "date": "2023-09-08",
        "close": 25.508715,
        "direction_boundary": 25.165868,
        "core_momentum": 0.013623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058872
      },
      {
        "date": "2023-09-15",
        "close": 25.586989,
        "direction_boundary": 25.346917,
        "core_momentum": 0.009471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058132
      },
      {
        "date": "2023-09-22",
        "close": 25.682658,
        "direction_boundary": 26.140086,
        "core_momentum": -0.017499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057122
      },
      {
        "date": "2023-09-29",
        "close": 25.8566,
        "direction_boundary": 25.993522,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056463
      },
      {
        "date": "2023-10-06",
        "close": 25.865297,
        "direction_boundary": 26.122843,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055518
      },
      {
        "date": "2023-10-13",
        "close": 26.030543,
        "direction_boundary": 26.260786,
        "core_momentum": -0.008768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05529
      },
      {
        "date": "2023-10-20",
        "close": 25.952269,
        "direction_boundary": 25.959037,
        "core_momentum": -0.000261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055916
      },
      {
        "date": "2023-10-27",
        "close": 26.065332,
        "direction_boundary": 25.674531,
        "core_momentum": 0.015221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055807
      },
      {
        "date": "2023-11-03",
        "close": 25.752235,
        "direction_boundary": 25.717638,
        "core_momentum": 0.001345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059025
      },
      {
        "date": "2023-11-10",
        "close": 25.952269,
        "direction_boundary": 24.700312,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056435
      },
      {
        "date": "2023-11-17",
        "close": 25.482623,
        "direction_boundary": 24.838255,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062915
      },
      {
        "date": "2023-11-24",
        "close": 25.404349,
        "direction_boundary": 24.639963,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061538
      },
      {
        "date": "2023-12-01",
        "close": 25.395652,
        "direction_boundary": 24.338214,
        "core_momentum": 0.043448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061523
      },
      {
        "date": "2023-12-08",
        "close": 25.621778,
        "direction_boundary": 24.450292,
        "core_momentum": 0.047913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062216
      },
      {
        "date": "2023-12-15",
        "close": 25.299983,
        "direction_boundary": 24.407185,
        "core_momentum": 0.036579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06264
      },
      {
        "date": "2023-12-22",
        "close": 25.1203,
        "direction_boundary": 24.334601,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063098
      },
      {
        "date": "2023-12-29",
        "close": 25.064785,
        "direction_boundary": 24.186749,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063225
      },
      {
        "date": "2024-01-05",
        "close": 25.360863,
        "direction_boundary": 24.265024,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064455
      },
      {
        "date": "2024-01-12",
        "close": 25.397872,
        "direction_boundary": 23.891046,
        "core_momentum": 0.063071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055193
      },
      {
        "date": "2024-01-19",
        "close": 25.629183,
        "direction_boundary": 23.864955,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054201
      },
      {
        "date": "2024-01-26",
        "close": 25.703202,
        "direction_boundary": 23.891046,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053646
      },
      {
        "date": "2024-02-02",
        "close": 25.85124,
        "direction_boundary": 24.169355,
        "core_momentum": 0.069588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05382
      },
      {
        "date": "2024-02-09",
        "close": 25.897502,
        "direction_boundary": 24.334601,
        "core_momentum": 0.064225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052586
      },
      {
        "date": "2024-02-16",
        "close": 25.990027,
        "direction_boundary": 24.430269,
        "core_momentum": 0.063845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052098
      },
      {
        "date": "2024-02-23",
        "close": 25.943765,
        "direction_boundary": 24.778155,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051319
      },
      {
        "date": "2024-03-01",
        "close": 25.943765,
        "direction_boundary": 24.621606,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051319
      },
      {
        "date": "2024-03-08",
        "close": 25.703202,
        "direction_boundary": 24.656395,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051918
      },
      {
        "date": "2024-03-15",
        "close": 25.88825,
        "direction_boundary": 24.525938,
        "core_momentum": 0.055546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052664
      },
      {
        "date": "2024-03-22",
        "close": 26.202832,
        "direction_boundary": 24.378086,
        "core_momentum": 0.074852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054927
      },
      {
        "date": "2024-03-29",
        "close": 26.249094,
        "direction_boundary": 24.247629,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054273
      },
      {
        "date": "2024-04-05",
        "close": 26.221337,
        "direction_boundary": 24.125869,
        "core_momentum": 0.086856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05432
      },
      {
        "date": "2024-04-12",
        "close": 26.683958,
        "direction_boundary": 24.073686,
        "core_momentum": 0.108428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058723
      },
      {
        "date": "2024-04-19",
        "close": 26.739472,
        "direction_boundary": 24.134566,
        "core_momentum": 0.107933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058459
      },
      {
        "date": "2024-04-26",
        "close": 26.73022,
        "direction_boundary": 24.134566,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058308
      },
      {
        "date": "2024-05-03",
        "close": 26.508162,
        "direction_boundary": 24.056292,
        "core_momentum": 0.101922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056845
      },
      {
        "date": "2024-05-10",
        "close": 26.591433,
        "direction_boundary": 24.438966,
        "core_momentum": 0.088075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056126
      },
      {
        "date": "2024-05-17",
        "close": 26.42489,
        "direction_boundary": 24.586818,
        "core_momentum": 0.074758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050062
      },
      {
        "date": "2024-05-24",
        "close": 26.517414,
        "direction_boundary": 24.865126,
        "core_momentum": 0.06645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049716
      },
      {
        "date": "2024-05-31",
        "close": 26.526667,
        "direction_boundary": 24.847732,
        "core_momentum": 0.067569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049669
      },
      {
        "date": "2024-06-07",
        "close": 26.619191,
        "direction_boundary": 24.769458,
        "core_momentum": 0.074678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048662
      },
      {
        "date": "2024-06-14",
        "close": 26.822744,
        "direction_boundary": 24.482452,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044877
      },
      {
        "date": "2024-06-21",
        "close": 26.92452,
        "direction_boundary": 24.656395,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042822
      },
      {
        "date": "2024-06-28",
        "close": 26.952278,
        "direction_boundary": 24.682486,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042316
      },
      {
        "date": "2024-07-05",
        "close": 26.720967,
        "direction_boundary": 24.552029,
        "core_momentum": 0.08834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043116
      },
      {
        "date": "2024-07-12",
        "close": 26.545171,
        "direction_boundary": 24.021504,
        "core_momentum": 0.105059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04474
      },
      {
        "date": "2024-07-19",
        "close": 26.665453,
        "direction_boundary": 24.317206,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043674
      },
      {
        "date": "2024-07-26",
        "close": 26.665453,
        "direction_boundary": 24.499846,
        "core_momentum": 0.088393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043678
      },
      {
        "date": "2024-08-02",
        "close": 26.434142,
        "direction_boundary": 24.604212,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045379
      },
      {
        "date": "2024-08-09",
        "close": 26.434142,
        "direction_boundary": 24.847732,
        "core_momentum": 0.063845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045374
      },
      {
        "date": "2024-08-16",
        "close": 26.286104,
        "direction_boundary": 25.021675,
        "core_momentum": 0.050533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046031
      },
      {
        "date": "2024-08-23",
        "close": 25.869745,
        "direction_boundary": 25.230406,
        "core_momentum": 0.02534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051299
      },
      {
        "date": "2024-08-30",
        "close": 26.15657,
        "direction_boundary": 25.282589,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053575
      },
      {
        "date": "2024-09-06",
        "close": 26.073298,
        "direction_boundary": 25.508715,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052024
      },
      {
        "date": "2024-09-13",
        "close": 26.073298,
        "direction_boundary": 25.586989,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051141
      },
      {
        "date": "2024-09-20",
        "close": 26.036289,
        "direction_boundary": 25.682658,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048254
      },
      {
        "date": "2024-09-27",
        "close": 25.971522,
        "direction_boundary": 25.8566,
        "core_momentum": 0.004445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04826
      },
      {
        "date": "2024-10-04",
        "close": 26.526667,
        "direction_boundary": 25.865297,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056743
      },
      {
        "date": "2024-10-11",
        "close": 26.674705,
        "direction_boundary": 26.030543,
        "core_momentum": 0.024746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051772
      },
      {
        "date": "2024-10-18",
        "close": 26.859753,
        "direction_boundary": 25.952269,
        "core_momentum": 0.034967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05259
      },
      {
        "date": "2024-10-25",
        "close": 27.091064,
        "direction_boundary": 26.065332,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053854
      },
      {
        "date": "2024-11-01",
        "close": 27.128073,
        "direction_boundary": 25.752235,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052321
      },
      {
        "date": "2024-11-08",
        "close": 27.313122,
        "direction_boundary": 25.952269,
        "core_momentum": 0.052437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052879
      },
      {
        "date": "2024-11-15",
        "close": 27.831257,
        "direction_boundary": 25.482623,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057201
      },
      {
        "date": "2024-11-22",
        "close": 28.062567,
        "direction_boundary": 25.404349,
        "core_momentum": 0.104636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057833
      },
      {
        "date": "2024-11-29",
        "close": 27.618451,
        "direction_boundary": 25.395652,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063047
      },
      {
        "date": "2024-12-06",
        "close": 27.692471,
        "direction_boundary": 25.621778,
        "core_momentum": 0.080818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063008
      },
      {
        "date": "2024-12-13",
        "close": 27.9978,
        "direction_boundary": 25.299983,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063821
      },
      {
        "date": "2024-12-20",
        "close": 28.219858,
        "direction_boundary": 25.1203,
        "core_momentum": 0.123389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064349
      },
      {
        "date": "2024-12-27",
        "close": 28.289937,
        "direction_boundary": 25.064785,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064346
      },
      {
        "date": "2025-01-03",
        "close": 28.599328,
        "direction_boundary": 25.360863,
        "core_momentum": 0.127695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06367
      },
      {
        "date": "2025-01-10",
        "close": 28.77336,
        "direction_boundary": 25.397872,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062415
      },
      {
        "date": "2025-01-17",
        "close": 28.734686,
        "direction_boundary": 25.629183,
        "core_momentum": 0.121171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062677
      },
      {
        "date": "2025-01-24",
        "close": 28.231926,
        "direction_boundary": 25.703202,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068779
      },
      {
        "date": "2025-01-31",
        "close": 28.531648,
        "direction_boundary": 25.85124,
        "core_momentum": 0.103686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067853
      },
      {
        "date": "2025-02-07",
        "close": 28.454301,
        "direction_boundary": 25.897502,
        "core_momentum": 0.098728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068191
      },
      {
        "date": "2025-02-14",
        "close": 28.154578,
        "direction_boundary": 25.990027,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069755
      },
      {
        "date": "2025-02-21",
        "close": 28.115904,
        "direction_boundary": 25.943765,
        "core_momentum": 0.083725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064723
      },
      {
        "date": "2025-02-28",
        "close": 28.415627,
        "direction_boundary": 25.943765,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064624
      },
      {
        "date": "2025-03-07",
        "close": 27.44878,
        "direction_boundary": 25.703202,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082929
      },
      {
        "date": "2025-03-14",
        "close": 27.44878,
        "direction_boundary": 25.88825,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082929
      },
      {
        "date": "2025-03-21",
        "close": 27.555133,
        "direction_boundary": 26.202832,
        "core_momentum": 0.051609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08282
      },
      {
        "date": "2025-03-28",
        "close": 27.564802,
        "direction_boundary": 26.249094,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082593
      },
      {
        "date": "2025-04-04",
        "close": 27.32309,
        "direction_boundary": 26.221337,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079293
      },
      {
        "date": "2025-04-11",
        "close": 26.539944,
        "direction_boundary": 26.683958,
        "core_momentum": -0.005397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      },
      {
        "date": "2025-04-18",
        "close": 26.394917,
        "direction_boundary": 26.739472,
        "core_momentum": -0.012886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089024
      },
      {
        "date": "2025-04-25",
        "close": 26.481933,
        "direction_boundary": 26.73022,
        "core_momentum": -0.009289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088224
      },
      {
        "date": "2025-05-02",
        "close": 26.617292,
        "direction_boundary": 26.508162,
        "core_momentum": 0.004117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088565
      },
      {
        "date": "2025-05-09",
        "close": 26.742982,
        "direction_boundary": 26.591433,
        "core_momentum": 0.005699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088257
      },
      {
        "date": "2025-05-16",
        "close": 26.955688,
        "direction_boundary": 26.42489,
        "core_momentum": 0.020087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084641
      },
      {
        "date": "2025-05-23",
        "close": 26.462596,
        "direction_boundary": 26.517414,
        "core_momentum": -0.002067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086731
      },
      {
        "date": "2025-05-30",
        "close": 26.539944,
        "direction_boundary": 26.526667,
        "core_momentum": 0.000501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084696
      },
      {
        "date": "2025-06-06",
        "close": 26.530276,
        "direction_boundary": 26.619191,
        "core_momentum": -0.00334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084499
      },
      {
        "date": "2025-06-13",
        "close": 26.269227,
        "direction_boundary": 26.822744,
        "core_momentum": -0.020636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083211
      },
      {
        "date": "2025-06-20",
        "close": 26.491602,
        "direction_boundary": 26.92452,
        "core_momentum": -0.016079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083346
      },
      {
        "date": "2025-06-27",
        "close": 26.1242,
        "direction_boundary": 26.952278,
        "core_momentum": -0.030724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08452
      },
      {
        "date": "2025-07-04",
        "close": 26.085526,
        "direction_boundary": 26.720967,
        "core_momentum": -0.023781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082148
      },
      {
        "date": "2025-07-11",
        "close": 26.317569,
        "direction_boundary": 26.545171,
        "core_momentum": -0.008574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082888
      },
      {
        "date": "2025-07-18",
        "close": 26.510939,
        "direction_boundary": 26.665453,
        "core_momentum": -0.005795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084185
      },
      {
        "date": "2025-07-25",
        "close": 26.288564,
        "direction_boundary": 26.665453,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081937
      },
      {
        "date": "2025-08-01",
        "close": 26.655966,
        "direction_boundary": 26.434142,
        "core_momentum": 0.008392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083135
      },
      {
        "date": "2025-08-08",
        "close": 26.520607,
        "direction_boundary": 26.434142,
        "core_momentum": 0.003271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083206
      },
      {
        "date": "2025-08-15",
        "close": 26.433591,
        "direction_boundary": 26.286104,
        "core_momentum": 0.005611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082435
      },
      {
        "date": "2025-08-22",
        "close": 26.423922,
        "direction_boundary": 25.869745,
        "core_momentum": 0.021422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082473
      },
      {
        "date": "2025-08-29",
        "close": 26.462596,
        "direction_boundary": 26.15657,
        "core_momentum": 0.0117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080544
      },
      {
        "date": "2025-09-05",
        "close": 26.491602,
        "direction_boundary": 26.073298,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066228
      },
      {
        "date": "2025-09-12",
        "close": 26.481933,
        "direction_boundary": 26.073298,
        "core_momentum": 0.015673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066215
      },
      {
        "date": "2025-09-19",
        "close": 26.520607,
        "direction_boundary": 26.036289,
        "core_momentum": 0.018602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065917
      },
      {
        "date": "2025-09-26",
        "close": 26.684971,
        "direction_boundary": 25.971522,
        "core_momentum": 0.02747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06673
      },
      {
        "date": "2025-10-03",
        "close": 26.578618,
        "direction_boundary": 26.526667,
        "core_momentum": 0.001958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065969
      },
      {
        "date": "2025-10-10",
        "close": 26.965357,
        "direction_boundary": 26.674705,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05583
      },
      {
        "date": "2025-10-17",
        "close": 26.829998,
        "direction_boundary": 26.859753,
        "core_momentum": -0.001108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055736
      },
      {
        "date": "2025-10-24",
        "close": 26.984694,
        "direction_boundary": 27.091064,
        "core_momentum": -0.003926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056074
      },
      {
        "date": "2025-10-31",
        "close": 27.274748,
        "direction_boundary": 27.128073,
        "core_momentum": 0.005407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057466
      },
      {
        "date": "2025-11-07",
        "close": 27.226405,
        "direction_boundary": 27.313122,
        "core_momentum": -0.003175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057318
      },
      {
        "date": "2025-11-14",
        "close": 27.178063,
        "direction_boundary": 27.831257,
        "core_momentum": -0.02347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056442
      },
      {
        "date": "2025-11-21",
        "close": 27.44878,
        "direction_boundary": 28.062567,
        "core_momentum": -0.021872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051016
      },
      {
        "date": "2025-11-28",
        "close": 27.274748,
        "direction_boundary": 27.618451,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052078
      },
      {
        "date": "2025-12-05",
        "close": 27.149058,
        "direction_boundary": 27.692471,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052641
      },
      {
        "date": "2025-12-12",
        "close": 27.023367,
        "direction_boundary": 27.9978,
        "core_momentum": -0.034804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050969
      },
      {
        "date": "2025-12-19",
        "close": 27.139389,
        "direction_boundary": 28.219858,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050091
      },
      {
        "date": "2025-12-26",
        "close": 26.97,
        "direction_boundary": 28.289937,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046521
      },
      {
        "date": "2026-01-02",
        "close": 27.11,
        "direction_boundary": 28.599328,
        "core_momentum": -0.052076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046663
      },
      {
        "date": "2026-01-09",
        "close": 27.33,
        "direction_boundary": 28.77336,
        "core_momentum": -0.050163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04643
      },
      {
        "date": "2026-01-16",
        "close": 27.43,
        "direction_boundary": 28.734686,
        "core_momentum": -0.045405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045777
      },
      {
        "date": "2026-01-23",
        "close": 26.91,
        "direction_boundary": 28.231926,
        "core_momentum": -0.046824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052284
      },
      {
        "date": "2026-01-30",
        "close": 26.85,
        "direction_boundary": 28.531648,
        "core_momentum": -0.05894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048951
      },
      {
        "date": "2026-02-06",
        "close": 27.01,
        "direction_boundary": 28.454301,
        "core_momentum": -0.050759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048922
      },
      {
        "date": "2026-02-13",
        "close": 26.82,
        "direction_boundary": 28.154578,
        "core_momentum": -0.047402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049809
      },
      {
        "date": "2026-02-20",
        "close": 27.09,
        "direction_boundary": 28.115904,
        "core_momentum": -0.036488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051477
      },
      {
        "date": "2026-02-27",
        "close": 27.08,
        "direction_boundary": 28.415627,
        "core_momentum": -0.047003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051503
      },
      {
        "date": "2026-03-06",
        "close": 27.47,
        "direction_boundary": 27.44878,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054762
      },
      {
        "date": "2026-03-13",
        "close": 27.89,
        "direction_boundary": 27.44878,
        "core_momentum": 0.016074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057912
      },
      {
        "date": "2026-03-20",
        "close": 27.68,
        "direction_boundary": 27.555133,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059409
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "direction_boundary": 27.564802,
        "core_momentum": 0.009984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059348
      },
      {
        "date": "2026-04-03",
        "close": 27.86,
        "direction_boundary": 27.32309,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058813
      },
      {
        "date": "2026-04-10",
        "close": 27.44,
        "direction_boundary": 26.539944,
        "core_momentum": 0.033913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060416
      },
      {
        "date": "2026-04-17",
        "close": 27.36,
        "direction_boundary": 26.394917,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060088
      },
      {
        "date": "2026-04-24",
        "close": 27.48,
        "direction_boundary": 26.481933,
        "core_momentum": 0.037689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059889
      },
      {
        "date": "2026-05-01",
        "close": 27.41,
        "direction_boundary": 26.617292,
        "core_momentum": 0.029782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058264
      },
      {
        "date": "2026-05-08",
        "close": 27.34,
        "direction_boundary": 26.742982,
        "core_momentum": 0.022324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058327
      },
      {
        "date": "2026-05-15",
        "close": 27.77,
        "direction_boundary": 26.955688,
        "core_momentum": 0.030209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062035
      },
      {
        "date": "2026-05-22",
        "close": 27.77,
        "direction_boundary": 26.462596,
        "core_momentum": 0.049406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06064
      },
      {
        "date": "2026-05-29",
        "close": 27.66,
        "direction_boundary": 26.539944,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060192
      },
      {
        "date": "2026-06-05",
        "close": 28.02,
        "direction_boundary": 26.530276,
        "core_momentum": 0.056152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062075
      },
      {
        "date": "2026-06-12",
        "close": 27.95,
        "direction_boundary": 26.269227,
        "core_momentum": 0.063983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061741
      },
      {
        "date": "2026-06-19",
        "close": 28.3,
        "direction_boundary": 26.491602,
        "core_momentum": 0.068263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063542
      },
      {
        "date": "2026-06-26",
        "close": 28.46,
        "direction_boundary": 26.1242,
        "core_momentum": 0.089411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062731
      },
      {
        "date": "2026-07-03",
        "close": 28.34,
        "direction_boundary": 26.085526,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063153
      },
      {
        "date": "2026-07-10",
        "close": 28.39,
        "direction_boundary": 26.317569,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062481
      },
      {
        "date": "2026-07-17",
        "close": 28.33,
        "direction_boundary": 26.510939,
        "core_momentum": 0.068615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062589
      },
      {
        "date": "2026-07-24",
        "close": 28.58,
        "direction_boundary": 26.288564,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05604
      },
      {
        "date": "2026-07-31",
        "close": 28.17,
        "direction_boundary": 26.655966,
        "core_momentum": 0.056799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060413
      },
      {
        "date": "2026-08-07",
        "close": 28.07,
        "direction_boundary": 26.520607,
        "core_momentum": 0.058422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.021675,
        "volume": 4230542
      },
      {
        "date": "2023-08-25",
        "close": 25.230406,
        "volume": 8836936
      },
      {
        "date": "2023-09-01",
        "close": 25.282589,
        "volume": 9861754
      },
      {
        "date": "2023-09-08",
        "close": 25.508715,
        "volume": 3931173
      },
      {
        "date": "2023-09-15",
        "close": 25.586989,
        "volume": 5571469
      },
      {
        "date": "2023-09-22",
        "close": 25.682658,
        "volume": 3721293
      },
      {
        "date": "2023-09-29",
        "close": 25.8566,
        "volume": 7361782
      },
      {
        "date": "2023-10-06",
        "close": 25.865297,
        "volume": 10188858
      },
      {
        "date": "2023-10-13",
        "close": 26.030543,
        "volume": 8030524
      },
      {
        "date": "2023-10-20",
        "close": 25.952269,
        "volume": 4662327
      },
      {
        "date": "2023-10-27",
        "close": 26.065332,
        "volume": 6433686
      },
      {
        "date": "2023-11-03",
        "close": 25.752235,
        "volume": 10329769
      },
      {
        "date": "2023-11-10",
        "close": 25.952269,
        "volume": 5018617
      },
      {
        "date": "2023-11-17",
        "close": 25.482623,
        "volume": 10394549
      },
      {
        "date": "2023-11-24",
        "close": 25.404349,
        "volume": 8379022
      },
      {
        "date": "2023-12-01",
        "close": 25.395652,
        "volume": 11516408
      },
      {
        "date": "2023-12-08",
        "close": 25.621778,
        "volume": 9677388
      },
      {
        "date": "2023-12-15",
        "close": 25.299983,
        "volume": 11657491
      },
      {
        "date": "2023-12-22",
        "close": 25.1203,
        "volume": 10030844
      },
      {
        "date": "2023-12-29",
        "close": 25.064785,
        "volume": 4960750
      },
      {
        "date": "2024-01-05",
        "close": 25.360863,
        "volume": 7253944
      },
      {
        "date": "2024-01-12",
        "close": 25.397872,
        "volume": 5137607
      },
      {
        "date": "2024-01-19",
        "close": 25.629183,
        "volume": 5231939
      },
      {
        "date": "2024-01-26",
        "close": 25.703202,
        "volume": 6425316
      },
      {
        "date": "2024-02-02",
        "close": 25.85124,
        "volume": 12142697
      },
      {
        "date": "2024-02-09",
        "close": 25.897502,
        "volume": 7698934
      },
      {
        "date": "2024-02-16",
        "close": 25.990027,
        "volume": 9559387
      },
      {
        "date": "2024-02-23",
        "close": 25.943765,
        "volume": 3455265
      },
      {
        "date": "2024-03-01",
        "close": 25.943765,
        "volume": 4383127
      },
      {
        "date": "2024-03-08",
        "close": 25.703202,
        "volume": 4965794
      },
      {
        "date": "2024-03-15",
        "close": 25.88825,
        "volume": 3121439
      },
      {
        "date": "2024-03-22",
        "close": 26.202832,
        "volume": 3862875
      },
      {
        "date": "2024-03-29",
        "close": 26.249094,
        "volume": 1102689
      },
      {
        "date": "2024-04-05",
        "close": 26.221337,
        "volume": 6111072
      },
      {
        "date": "2024-04-12",
        "close": 26.683958,
        "volume": 3707948
      },
      {
        "date": "2024-04-19",
        "close": 26.739472,
        "volume": 5055828
      },
      {
        "date": "2024-04-26",
        "close": 26.73022,
        "volume": 3041693
      },
      {
        "date": "2024-05-03",
        "close": 26.508162,
        "volume": 6829422
      },
      {
        "date": "2024-05-10",
        "close": 26.591433,
        "volume": 2971546
      },
      {
        "date": "2024-05-17",
        "close": 26.42489,
        "volume": 4027439
      },
      {
        "date": "2024-05-24",
        "close": 26.517414,
        "volume": 1465891
      },
      {
        "date": "2024-05-31",
        "close": 26.526667,
        "volume": 1904818
      },
      {
        "date": "2024-06-07",
        "close": 26.619191,
        "volume": 3267846
      },
      {
        "date": "2024-06-14",
        "close": 26.822744,
        "volume": 4575901
      },
      {
        "date": "2024-06-21",
        "close": 26.92452,
        "volume": 1666489
      },
      {
        "date": "2024-06-28",
        "close": 26.952278,
        "volume": 3621416
      },
      {
        "date": "2024-07-05",
        "close": 26.720967,
        "volume": 3820184
      },
      {
        "date": "2024-07-12",
        "close": 26.545171,
        "volume": 4012864
      },
      {
        "date": "2024-07-19",
        "close": 26.665453,
        "volume": 5394193
      },
      {
        "date": "2024-07-26",
        "close": 26.665453,
        "volume": 2240738
      },
      {
        "date": "2024-08-02",
        "close": 26.434142,
        "volume": 4301027
      },
      {
        "date": "2024-08-09",
        "close": 26.434142,
        "volume": 4448994
      },
      {
        "date": "2024-08-16",
        "close": 26.286104,
        "volume": 1725592
      },
      {
        "date": "2024-08-23",
        "close": 25.869745,
        "volume": 10126336
      },
      {
        "date": "2024-08-30",
        "close": 26.15657,
        "volume": 6650598
      },
      {
        "date": "2024-09-06",
        "close": 26.073298,
        "volume": 4622492
      },
      {
        "date": "2024-09-13",
        "close": 26.073298,
        "volume": 2353655
      },
      {
        "date": "2024-09-20",
        "close": 26.036289,
        "volume": 3419708
      },
      {
        "date": "2024-09-27",
        "close": 25.971522,
        "volume": 2021831
      },
      {
        "date": "2024-10-04",
        "close": 26.526667,
        "volume": 5097285
      },
      {
        "date": "2024-10-11",
        "close": 26.674705,
        "volume": 6297949
      },
      {
        "date": "2024-10-18",
        "close": 26.859753,
        "volume": 2930136
      },
      {
        "date": "2024-10-25",
        "close": 27.091064,
        "volume": 2489582
      },
      {
        "date": "2024-11-01",
        "close": 27.128073,
        "volume": 2372989
      },
      {
        "date": "2024-11-08",
        "close": 27.313122,
        "volume": 4690623
      },
      {
        "date": "2024-11-15",
        "close": 27.831257,
        "volume": 5632900
      },
      {
        "date": "2024-11-22",
        "close": 28.062567,
        "volume": 4028100
      },
      {
        "date": "2024-11-29",
        "close": 27.618451,
        "volume": 3230743
      },
      {
        "date": "2024-12-06",
        "close": 27.692471,
        "volume": 3305491
      },
      {
        "date": "2024-12-13",
        "close": 27.9978,
        "volume": 5189759
      },
      {
        "date": "2024-12-20",
        "close": 28.219858,
        "volume": 4718301
      },
      {
        "date": "2024-12-27",
        "close": 28.289937,
        "volume": 2224276
      },
      {
        "date": "2025-01-03",
        "close": 28.599328,
        "volume": 10892978
      },
      {
        "date": "2025-01-10",
        "close": 28.77336,
        "volume": 8957649
      },
      {
        "date": "2025-01-17",
        "close": 28.734686,
        "volume": 5300435
      },
      {
        "date": "2025-01-24",
        "close": 28.231926,
        "volume": 14161727
      },
      {
        "date": "2025-01-31",
        "close": 28.531648,
        "volume": 4212849
      },
      {
        "date": "2025-02-07",
        "close": 28.454301,
        "volume": 7597257
      },
      {
        "date": "2025-02-14",
        "close": 28.154578,
        "volume": 4894732
      },
      {
        "date": "2025-02-21",
        "close": 28.115904,
        "volume": 3995432
      },
      {
        "date": "2025-02-28",
        "close": 28.415627,
        "volume": 5692668
      },
      {
        "date": "2025-03-07",
        "close": 27.44878,
        "volume": 4798779
      },
      {
        "date": "2025-03-14",
        "close": 27.44878,
        "volume": 5217956
      },
      {
        "date": "2025-03-21",
        "close": 27.555133,
        "volume": 2797099
      },
      {
        "date": "2025-03-28",
        "close": 27.564802,
        "volume": 2182095
      },
      {
        "date": "2025-04-04",
        "close": 27.32309,
        "volume": 8278742
      },
      {
        "date": "2025-04-11",
        "close": 26.539944,
        "volume": 8632223
      },
      {
        "date": "2025-04-18",
        "close": 26.394917,
        "volume": 3556218
      },
      {
        "date": "2025-04-25",
        "close": 26.481933,
        "volume": 8799358
      },
      {
        "date": "2025-05-02",
        "close": 26.617292,
        "volume": 5409123
      },
      {
        "date": "2025-05-09",
        "close": 26.742982,
        "volume": 4256537
      },
      {
        "date": "2025-05-16",
        "close": 26.955688,
        "volume": 5370471
      },
      {
        "date": "2025-05-23",
        "close": 26.462596,
        "volume": 4101904
      },
      {
        "date": "2025-05-30",
        "close": 26.539944,
        "volume": 3872236
      },
      {
        "date": "2025-06-06",
        "close": 26.530276,
        "volume": 4991842
      },
      {
        "date": "2025-06-13",
        "close": 26.269227,
        "volume": 6151990
      },
      {
        "date": "2025-06-20",
        "close": 26.491602,
        "volume": 7289671
      },
      {
        "date": "2025-06-27",
        "close": 26.1242,
        "volume": 9186586
      },
      {
        "date": "2025-07-04",
        "close": 26.085526,
        "volume": 4450290
      },
      {
        "date": "2025-07-11",
        "close": 26.317569,
        "volume": 5223131
      },
      {
        "date": "2025-07-18",
        "close": 26.510939,
        "volume": 7997318
      },
      {
        "date": "2025-07-25",
        "close": 26.288564,
        "volume": 7985557
      },
      {
        "date": "2025-08-01",
        "close": 26.655966,
        "volume": 10041795
      },
      {
        "date": "2025-08-08",
        "close": 26.520607,
        "volume": 5043197
      },
      {
        "date": "2025-08-15",
        "close": 26.433591,
        "volume": 4368341
      },
      {
        "date": "2025-08-22",
        "close": 26.423922,
        "volume": 4626363
      },
      {
        "date": "2025-08-29",
        "close": 26.462596,
        "volume": 3472080
      },
      {
        "date": "2025-09-05",
        "close": 26.491602,
        "volume": 3542393
      },
      {
        "date": "2025-09-12",
        "close": 26.481933,
        "volume": 3360567
      },
      {
        "date": "2025-09-19",
        "close": 26.520607,
        "volume": 5381893
      },
      {
        "date": "2025-09-26",
        "close": 26.684971,
        "volume": 4373161
      },
      {
        "date": "2025-10-03",
        "close": 26.578618,
        "volume": 4786233
      },
      {
        "date": "2025-10-10",
        "close": 26.965357,
        "volume": 6429164
      },
      {
        "date": "2025-10-17",
        "close": 26.829998,
        "volume": 4058525
      },
      {
        "date": "2025-10-24",
        "close": 26.984694,
        "volume": 4422445
      },
      {
        "date": "2025-10-31",
        "close": 27.274748,
        "volume": 6853124
      },
      {
        "date": "2025-11-07",
        "close": 27.226405,
        "volume": 5840713
      },
      {
        "date": "2025-11-14",
        "close": 27.178063,
        "volume": 5539739
      },
      {
        "date": "2025-11-21",
        "close": 27.44878,
        "volume": 7331950
      },
      {
        "date": "2025-11-28",
        "close": 27.274748,
        "volume": 4623872
      },
      {
        "date": "2025-12-05",
        "close": 27.149058,
        "volume": 9606834
      },
      {
        "date": "2025-12-12",
        "close": 27.023367,
        "volume": 6927751
      },
      {
        "date": "2025-12-19",
        "close": 27.139389,
        "volume": 3422766
      },
      {
        "date": "2025-12-26",
        "close": 26.97,
        "volume": 3624365
      },
      {
        "date": "2026-01-02",
        "close": 27.11,
        "volume": 4373218
      },
      {
        "date": "2026-01-09",
        "close": 27.33,
        "volume": 5406905
      },
      {
        "date": "2026-01-16",
        "close": 27.43,
        "volume": 4438681
      },
      {
        "date": "2026-01-23",
        "close": 26.91,
        "volume": 3449159
      },
      {
        "date": "2026-01-30",
        "close": 26.85,
        "volume": 10236492
      },
      {
        "date": "2026-02-06",
        "close": 27.01,
        "volume": 8213363
      },
      {
        "date": "2026-02-13",
        "close": 26.82,
        "volume": 5781319
      },
      {
        "date": "2026-02-20",
        "close": 27.09,
        "volume": 5133675
      },
      {
        "date": "2026-02-27",
        "close": 27.08,
        "volume": 4952720
      },
      {
        "date": "2026-03-06",
        "close": 27.47,
        "volume": 16486682
      },
      {
        "date": "2026-03-13",
        "close": 27.89,
        "volume": 17319029
      },
      {
        "date": "2026-03-20",
        "close": 27.68,
        "volume": 24412374
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "volume": 15277968
      },
      {
        "date": "2026-04-03",
        "close": 27.86,
        "volume": 13655409
      },
      {
        "date": "2026-04-10",
        "close": 27.44,
        "volume": 20805917
      },
      {
        "date": "2026-04-17",
        "close": 27.36,
        "volume": 13030350
      },
      {
        "date": "2026-04-24",
        "close": 27.48,
        "volume": 5913478
      },
      {
        "date": "2026-05-01",
        "close": 27.41,
        "volume": 13406808
      },
      {
        "date": "2026-05-08",
        "close": 27.34,
        "volume": 7625938
      },
      {
        "date": "2026-05-15",
        "close": 27.77,
        "volume": 9241315
      },
      {
        "date": "2026-05-22",
        "close": 27.77,
        "volume": 11271434
      },
      {
        "date": "2026-05-29",
        "close": 27.66,
        "volume": 12175053
      },
      {
        "date": "2026-06-05",
        "close": 28.02,
        "volume": 8720225
      },
      {
        "date": "2026-06-12",
        "close": 27.95,
        "volume": 11048456
      },
      {
        "date": "2026-06-19",
        "close": 28.3,
        "volume": 10952994
      },
      {
        "date": "2026-06-26",
        "close": 28.46,
        "volume": 11024710
      },
      {
        "date": "2026-07-03",
        "close": 28.34,
        "volume": 7875894
      },
      {
        "date": "2026-07-10",
        "close": 28.39,
        "volume": 9432227
      },
      {
        "date": "2026-07-17",
        "close": 28.33,
        "volume": 11929099
      },
      {
        "date": "2026-07-24",
        "close": 28.58,
        "volume": 7003089
      },
      {
        "date": "2026-07-31",
        "close": 28.17,
        "volume": 12474162
      },
      {
        "date": "2026-08-07",
        "close": 28.07,
        "volume": 10127821
      }
    ],
    "sharemaestro_context": {
      "trend": 27.692333,
      "fair_value": 26.827386,
      "market_activity": 32.405615,
      "market_dynamics": 1.041356,
      "relative_strength": -8.629628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011769,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": 0.007552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -2.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.010498
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048254
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.002186
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.012713
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.009111
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.011607
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.005766
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.005377
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021842
      }
    ]
  }
}