{
  "ticker": {
    "uuid": "63264439-6920-4e3c-8bd5-7f5e5bd47f7d",
    "symbol": "0029",
    "name": "Dynamic Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.585,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.929375,
    "boundary_margin": -0.258665,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205248,
    "volatility_stability": 0.8069,
    "risk_context": 0.4872,
    "current_regime": {
      "move": -0.129871,
      "interruption": 0.089054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.225538,
        "direction_boundary": 8.912415,
        "core_momentum": 0.259539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412507
      },
      {
        "date": "2023-08-25",
        "close": 10.747008,
        "direction_boundary": 9.061786,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418032
      },
      {
        "date": "2023-09-01",
        "close": 11.066029,
        "direction_boundary": 8.812836,
        "core_momentum": 0.255672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418286
      },
      {
        "date": "2023-09-08",
        "close": 10.647313,
        "direction_boundary": 9.061786,
        "core_momentum": 0.174968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423327
      },
      {
        "date": "2023-09-15",
        "close": 10.427987,
        "direction_boundary": 8.773004,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419274
      },
      {
        "date": "2023-09-22",
        "close": 10.168783,
        "direction_boundary": 8.514096,
        "core_momentum": 0.194347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410377
      },
      {
        "date": "2023-09-29",
        "close": 9.8697,
        "direction_boundary": 7.966405,
        "core_momentum": 0.238915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412554
      },
      {
        "date": "2023-10-06",
        "close": 9.321384,
        "direction_boundary": 8.095858,
        "core_momentum": 0.151377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41996
      },
      {
        "date": "2023-10-13",
        "close": 9.241629,
        "direction_boundary": 7.966405,
        "core_momentum": 0.160075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419924
      },
      {
        "date": "2023-10-20",
        "close": 9.072149,
        "direction_boundary": 7.767245,
        "core_momentum": 0.168001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420439
      },
      {
        "date": "2023-10-27",
        "close": 9.092088,
        "direction_boundary": 6.482663,
        "core_momentum": 0.402524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418407
      },
      {
        "date": "2023-11-03",
        "close": 8.8927,
        "direction_boundary": 6.462746,
        "core_momentum": 0.375994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41932
      },
      {
        "date": "2023-11-10",
        "close": 8.583649,
        "direction_boundary": 7.020394,
        "core_momentum": 0.222673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212583
      },
      {
        "date": "2023-11-17",
        "close": 8.513863,
        "direction_boundary": 7.0901,
        "core_momentum": 0.20081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206885
      },
      {
        "date": "2023-11-24",
        "close": 8.832884,
        "direction_boundary": 6.970605,
        "core_momentum": 0.267162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217126
      },
      {
        "date": "2023-12-01",
        "close": 8.653435,
        "direction_boundary": 7.139891,
        "core_momentum": 0.211984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215998
      },
      {
        "date": "2023-12-08",
        "close": 8.473986,
        "direction_boundary": 7.518295,
        "core_momentum": 0.127115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216442
      },
      {
        "date": "2023-12-15",
        "close": 8.867692,
        "direction_boundary": 7.77224,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230175
      },
      {
        "date": "2023-12-22",
        "close": 8.917565,
        "direction_boundary": 8.469749,
        "core_momentum": 0.052872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22959
      },
      {
        "date": "2023-12-29",
        "close": 9.097114,
        "direction_boundary": 8.918146,
        "core_momentum": 0.020068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232807
      },
      {
        "date": "2024-01-05",
        "close": 9.077165,
        "direction_boundary": 9.615653,
        "core_momentum": -0.056001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232698
      },
      {
        "date": "2024-01-12",
        "close": 8.548495,
        "direction_boundary": 9.137364,
        "core_momentum": -0.064446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238492
      },
      {
        "date": "2024-01-19",
        "close": 8.179421,
        "direction_boundary": 9.167256,
        "core_momentum": -0.107757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240427
      },
      {
        "date": "2024-01-26",
        "close": 7.760477,
        "direction_boundary": 9.187186,
        "core_momentum": -0.155293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237317
      },
      {
        "date": "2024-02-02",
        "close": 7.411355,
        "direction_boundary": 9.087543,
        "core_momentum": -0.184449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2024-02-09",
        "close": 7.311606,
        "direction_boundary": 9.177222,
        "core_momentum": -0.203288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212403
      },
      {
        "date": "2024-02-16",
        "close": 7.261731,
        "direction_boundary": 8.958004,
        "core_momentum": -0.189358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2024-02-23",
        "close": 7.93005,
        "direction_boundary": 8.858361,
        "core_momentum": -0.104795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242358
      },
      {
        "date": "2024-03-01",
        "close": 8.747993,
        "direction_boundary": 8.76868,
        "core_momentum": -0.002359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281347
      },
      {
        "date": "2024-03-08",
        "close": 7.999876,
        "direction_boundary": 8.76868,
        "core_momentum": -0.087676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300213
      },
      {
        "date": "2024-03-15",
        "close": 7.720577,
        "direction_boundary": 9.266902,
        "core_momentum": -0.166865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301866
      },
      {
        "date": "2024-03-22",
        "close": 7.311606,
        "direction_boundary": 9.934518,
        "core_momentum": -0.26402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307183
      },
      {
        "date": "2024-03-29",
        "close": 7.296723,
        "direction_boundary": 9.969396,
        "core_momentum": -0.268088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306495
      },
      {
        "date": "2024-04-05",
        "close": 6.987287,
        "direction_boundary": 9.989335,
        "core_momentum": -0.300525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302966
      },
      {
        "date": "2024-04-12",
        "close": 6.977304,
        "direction_boundary": 10.029211,
        "core_momentum": -0.304302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303247
      },
      {
        "date": "2024-04-19",
        "close": 6.877486,
        "direction_boundary": 9.959425,
        "core_momentum": -0.309449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303092
      },
      {
        "date": "2024-04-26",
        "close": 7.286742,
        "direction_boundary": 9.640405,
        "core_momentum": -0.244146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317284
      },
      {
        "date": "2024-05-03",
        "close": 8.674216,
        "direction_boundary": 9.610497,
        "core_momentum": -0.097423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405175
      },
      {
        "date": "2024-05-10",
        "close": 8.354798,
        "direction_boundary": 12.322171,
        "core_momentum": -0.32197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405551
      },
      {
        "date": "2024-05-17",
        "close": 8.724126,
        "direction_boundary": 11.743947,
        "core_momentum": -0.257139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409988
      },
      {
        "date": "2024-05-24",
        "close": 8.185106,
        "direction_boundary": 11.763886,
        "core_momentum": -0.304218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416075
      },
      {
        "date": "2024-05-31",
        "close": 7.676033,
        "direction_boundary": 11.424927,
        "core_momentum": -0.328133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424104
      },
      {
        "date": "2024-06-07",
        "close": 8.09527,
        "direction_boundary": 11.325233,
        "core_momentum": -0.285201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430796
      },
      {
        "date": "2024-06-14",
        "close": 7.885651,
        "direction_boundary": 11.265416,
        "core_momentum": -0.300012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426542
      },
      {
        "date": "2024-06-21",
        "close": 7.686015,
        "direction_boundary": 10.966334,
        "core_momentum": -0.299126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42726
      },
      {
        "date": "2024-06-28",
        "close": 7.576215,
        "direction_boundary": 10.86664,
        "core_momentum": -0.302801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425787
      },
      {
        "date": "2024-07-05",
        "close": 7.316687,
        "direction_boundary": 10.86664,
        "core_momentum": -0.326684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42745
      },
      {
        "date": "2024-07-12",
        "close": 7.466415,
        "direction_boundary": 11.165722,
        "core_momentum": -0.331309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422492
      },
      {
        "date": "2024-07-19",
        "close": 7.067141,
        "direction_boundary": 10.766947,
        "core_momentum": -0.343626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424748
      },
      {
        "date": "2024-07-26",
        "close": 6.967322,
        "direction_boundary": 11.165722,
        "core_momentum": -0.376008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419566
      },
      {
        "date": "2024-08-02",
        "close": 6.997269,
        "direction_boundary": 11.763886,
        "core_momentum": -0.405191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2024-08-09",
        "close": 7.067141,
        "direction_boundary": 12.062968,
        "core_momentum": -0.414146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415296
      },
      {
        "date": "2024-08-16",
        "close": 6.907432,
        "direction_boundary": 11.225538,
        "core_momentum": -0.384668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416315
      },
      {
        "date": "2024-08-23",
        "close": 6.867505,
        "direction_boundary": 10.747008,
        "core_momentum": -0.360984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39558
      },
      {
        "date": "2024-08-30",
        "close": 7.05716,
        "direction_boundary": 11.066029,
        "core_momentum": -0.362268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369782
      },
      {
        "date": "2024-09-06",
        "close": 6.977304,
        "direction_boundary": 10.647313,
        "core_momentum": -0.344689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350889
      },
      {
        "date": "2024-09-13",
        "close": 6.697814,
        "direction_boundary": 10.427987,
        "core_momentum": -0.357708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351888
      },
      {
        "date": "2024-09-20",
        "close": 6.997269,
        "direction_boundary": 10.168783,
        "core_momentum": -0.311887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350902
      },
      {
        "date": "2024-09-27",
        "close": 7.406524,
        "direction_boundary": 9.8697,
        "core_momentum": -0.249569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360162
      },
      {
        "date": "2024-10-04",
        "close": 8.185106,
        "direction_boundary": 9.321384,
        "core_momentum": -0.1219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379519
      },
      {
        "date": "2024-10-11",
        "close": 7.536287,
        "direction_boundary": 9.241629,
        "core_momentum": -0.184528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398924
      },
      {
        "date": "2024-10-18",
        "close": 7.795815,
        "direction_boundary": 9.072149,
        "core_momentum": -0.140687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400333
      },
      {
        "date": "2024-10-25",
        "close": 7.795815,
        "direction_boundary": 9.092088,
        "core_momentum": -0.142572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392991
      },
      {
        "date": "2024-11-01",
        "close": 7.835742,
        "direction_boundary": 8.8927,
        "core_momentum": -0.118857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305434
      },
      {
        "date": "2024-11-08",
        "close": 7.885651,
        "direction_boundary": 8.583649,
        "core_momentum": -0.081317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301816
      },
      {
        "date": "2024-11-15",
        "close": 7.446451,
        "direction_boundary": 8.513863,
        "core_momentum": -0.125373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303722
      },
      {
        "date": "2024-11-22",
        "close": 7.406524,
        "direction_boundary": 8.832884,
        "core_momentum": -0.161483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292114
      },
      {
        "date": "2024-11-29",
        "close": 7.416505,
        "direction_boundary": 8.653435,
        "core_momentum": -0.142941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278864
      },
      {
        "date": "2024-12-06",
        "close": 7.785834,
        "direction_boundary": 8.473986,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277141
      },
      {
        "date": "2024-12-13",
        "close": 8.63429,
        "direction_boundary": 8.867692,
        "core_momentum": -0.02632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310343
      },
      {
        "date": "2024-12-20",
        "close": 9.867734,
        "direction_boundary": 8.917565,
        "core_momentum": 0.10655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355651
      },
      {
        "date": "2024-12-27",
        "close": 10.107434,
        "direction_boundary": 9.097114,
        "core_momentum": 0.111059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354452
      },
      {
        "date": "2025-01-03",
        "close": 9.807807,
        "direction_boundary": 9.077165,
        "core_momentum": 0.080492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353277
      },
      {
        "date": "2025-01-10",
        "close": 9.787832,
        "direction_boundary": 8.548495,
        "core_momentum": 0.144977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353495
      },
      {
        "date": "2025-01-17",
        "close": 10.726665,
        "direction_boundary": 8.179421,
        "core_momentum": 0.311421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357688
      },
      {
        "date": "2025-01-24",
        "close": 10.187336,
        "direction_boundary": 7.760477,
        "core_momentum": 0.31272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367627
      },
      {
        "date": "2025-01-31",
        "close": 10.00756,
        "direction_boundary": 7.411355,
        "core_momentum": 0.350301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370136
      },
      {
        "date": "2025-02-07",
        "close": 10.367112,
        "direction_boundary": 7.311606,
        "core_momentum": 0.417898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371281
      },
      {
        "date": "2025-02-14",
        "close": 11.106194,
        "direction_boundary": 7.261731,
        "core_momentum": 0.529414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374479
      },
      {
        "date": "2025-02-21",
        "close": 12.384604,
        "direction_boundary": 7.93005,
        "core_momentum": 0.561731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393079
      },
      {
        "date": "2025-02-28",
        "close": 12.284729,
        "direction_boundary": 8.747993,
        "core_momentum": 0.404291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395308
      },
      {
        "date": "2025-03-07",
        "close": 11.625548,
        "direction_boundary": 7.999876,
        "core_momentum": 0.453216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407036
      },
      {
        "date": "2025-03-14",
        "close": 11.425796,
        "direction_boundary": 7.720577,
        "core_momentum": 0.479915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401303
      },
      {
        "date": "2025-03-21",
        "close": 11.345896,
        "direction_boundary": 7.311606,
        "core_momentum": 0.551765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401607
      },
      {
        "date": "2025-03-28",
        "close": 12.189983,
        "direction_boundary": 7.296723,
        "core_momentum": 0.670611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404968
      },
      {
        "date": "2025-04-04",
        "close": 12.649605,
        "direction_boundary": 6.987287,
        "core_momentum": 0.810374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388943
      },
      {
        "date": "2025-04-11",
        "close": 11.470574,
        "direction_boundary": 6.977304,
        "core_momentum": 0.643984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397222
      },
      {
        "date": "2025-04-18",
        "close": 12.22995,
        "direction_boundary": 6.877486,
        "core_momentum": 0.778259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402102
      },
      {
        "date": "2025-04-25",
        "close": 13.388998,
        "direction_boundary": 7.286742,
        "core_momentum": 0.837446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413738
      },
      {
        "date": "2025-05-02",
        "close": 14.308242,
        "direction_boundary": 8.674216,
        "core_momentum": 0.649514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4178
      },
      {
        "date": "2025-05-09",
        "close": 14.468111,
        "direction_boundary": 8.354798,
        "core_momentum": 0.731713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417469
      },
      {
        "date": "2025-05-16",
        "close": 13.988505,
        "direction_boundary": 8.724126,
        "core_momentum": 0.603428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409559
      },
      {
        "date": "2025-05-23",
        "close": 13.468931,
        "direction_boundary": 8.185106,
        "core_momentum": 0.645541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416671
      },
      {
        "date": "2025-05-30",
        "close": 13.488915,
        "direction_boundary": 7.676033,
        "core_momentum": 0.757277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416657
      },
      {
        "date": "2025-06-06",
        "close": 13.388998,
        "direction_boundary": 8.09527,
        "core_momentum": 0.653929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417019
      },
      {
        "date": "2025-06-13",
        "close": 13.34903,
        "direction_boundary": 7.885651,
        "core_momentum": 0.692825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400662
      },
      {
        "date": "2025-06-20",
        "close": 13.28908,
        "direction_boundary": 7.686015,
        "core_momentum": 0.728995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364277
      },
      {
        "date": "2025-06-27",
        "close": 13.22913,
        "direction_boundary": 7.576215,
        "core_momentum": 0.74614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364459
      },
      {
        "date": "2025-07-04",
        "close": 13.209146,
        "direction_boundary": 7.316687,
        "core_momentum": 0.805345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360246
      },
      {
        "date": "2025-07-11",
        "close": 13.129211,
        "direction_boundary": 7.466415,
        "core_momentum": 0.758436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360591
      },
      {
        "date": "2025-07-18",
        "close": 13.588834,
        "direction_boundary": 7.067141,
        "core_momentum": 0.922819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343435
      },
      {
        "date": "2025-07-25",
        "close": 13.189161,
        "direction_boundary": 6.967322,
        "core_momentum": 0.893003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337017
      },
      {
        "date": "2025-08-01",
        "close": 13.189161,
        "direction_boundary": 6.997269,
        "core_momentum": 0.884901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334985
      },
      {
        "date": "2025-08-08",
        "close": 12.929375,
        "direction_boundary": 7.067141,
        "core_momentum": 0.829506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335595
      },
      {
        "date": "2025-08-15",
        "close": 13.488915,
        "direction_boundary": 6.907432,
        "core_momentum": 0.952812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327987
      },
      {
        "date": "2025-08-22",
        "close": 13.369015,
        "direction_boundary": 6.867505,
        "core_momentum": 0.946706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294024
      },
      {
        "date": "2025-08-29",
        "close": 12.899401,
        "direction_boundary": 7.05716,
        "core_momentum": 0.827846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298569
      },
      {
        "date": "2025-09-05",
        "close": 12.469752,
        "direction_boundary": 6.977304,
        "core_momentum": 0.787188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291822
      },
      {
        "date": "2025-09-12",
        "close": 12.859432,
        "direction_boundary": 6.697814,
        "core_momentum": 0.919945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292842
      },
      {
        "date": "2025-09-19",
        "close": 13.029293,
        "direction_boundary": 6.997269,
        "core_momentum": 0.862054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292583
      },
      {
        "date": "2025-09-26",
        "close": 12.689572,
        "direction_boundary": 7.406524,
        "core_momentum": 0.713297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279375
      },
      {
        "date": "2025-10-03",
        "close": 12.889408,
        "direction_boundary": 8.185106,
        "core_momentum": 0.574739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275492
      },
      {
        "date": "2025-10-10",
        "close": 12.859432,
        "direction_boundary": 7.536287,
        "core_momentum": 0.706335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236185
      },
      {
        "date": "2025-10-17",
        "close": 12.409802,
        "direction_boundary": 7.795815,
        "core_momentum": 0.591854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226024
      },
      {
        "date": "2025-10-24",
        "close": 12.33986,
        "direction_boundary": 7.795815,
        "core_momentum": 0.582883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18509
      },
      {
        "date": "2025-10-31",
        "close": 12.17,
        "direction_boundary": 7.835742,
        "core_momentum": 0.553139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155951
      },
      {
        "date": "2025-11-07",
        "close": 11.800303,
        "direction_boundary": 7.885651,
        "core_momentum": 0.496427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15747
      },
      {
        "date": "2025-11-14",
        "close": 11.890229,
        "direction_boundary": 7.446451,
        "core_momentum": 0.596765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154282
      },
      {
        "date": "2025-11-21",
        "close": 11.330689,
        "direction_boundary": 7.406524,
        "core_momentum": 0.529825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159115
      },
      {
        "date": "2025-11-28",
        "close": 11.490558,
        "direction_boundary": 7.416505,
        "core_momentum": 0.549322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161328
      },
      {
        "date": "2025-12-05",
        "close": 11.990147,
        "direction_boundary": 7.785834,
        "core_momentum": 0.539995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174871
      },
      {
        "date": "2025-12-12",
        "close": 11.780319,
        "direction_boundary": 8.63429,
        "core_momentum": 0.364365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175841
      },
      {
        "date": "2025-12-19",
        "close": 11.865265,
        "direction_boundary": 9.867734,
        "core_momentum": 0.202431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176627
      },
      {
        "date": "2025-12-26",
        "close": 12.195133,
        "direction_boundary": 10.107434,
        "core_momentum": 0.206551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18204
      },
      {
        "date": "2026-01-02",
        "close": 12.964826,
        "direction_boundary": 9.807807,
        "core_momentum": 0.321888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202751
      },
      {
        "date": "2026-01-09",
        "close": 12.654949,
        "direction_boundary": 9.787832,
        "core_momentum": 0.292927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20525
      },
      {
        "date": "2026-01-16",
        "close": 11.995213,
        "direction_boundary": 10.726665,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210713
      },
      {
        "date": "2026-01-23",
        "close": 12.095173,
        "direction_boundary": 10.187336,
        "core_momentum": 0.187275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208268
      },
      {
        "date": "2026-01-30",
        "close": 11.905249,
        "direction_boundary": 10.00756,
        "core_momentum": 0.189626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208917
      },
      {
        "date": "2026-02-06",
        "close": 12.035197,
        "direction_boundary": 10.367112,
        "core_momentum": 0.160902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208572
      },
      {
        "date": "2026-02-13",
        "close": 12.195133,
        "direction_boundary": 11.106194,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199685
      },
      {
        "date": "2026-02-20",
        "close": 11.915245,
        "direction_boundary": 12.384604,
        "core_momentum": -0.037899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201384
      },
      {
        "date": "2026-02-27",
        "close": 12.485017,
        "direction_boundary": 12.284729,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208085
      },
      {
        "date": "2026-03-06",
        "close": 11.865265,
        "direction_boundary": 11.625548,
        "core_momentum": 0.02062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214665
      },
      {
        "date": "2026-03-13",
        "close": 11.5254,
        "direction_boundary": 11.425796,
        "core_momentum": 0.008717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21247
      },
      {
        "date": "2026-03-20",
        "close": 11.015604,
        "direction_boundary": 11.345896,
        "core_momentum": -0.029111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2026-03-27",
        "close": 10.92,
        "direction_boundary": 12.189983,
        "core_momentum": -0.104183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216417
      },
      {
        "date": "2026-04-03",
        "close": 10.78,
        "direction_boundary": 12.649605,
        "core_momentum": -0.147799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2026-04-10",
        "close": 11.16,
        "direction_boundary": 11.470574,
        "core_momentum": -0.027076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221946
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "direction_boundary": 12.22995,
        "core_momentum": -0.076039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218878
      },
      {
        "date": "2026-04-24",
        "close": 11.19,
        "direction_boundary": 13.388998,
        "core_momentum": -0.164239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21903
      },
      {
        "date": "2026-05-01",
        "close": 11.74,
        "direction_boundary": 14.308242,
        "core_momentum": -0.179494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22985
      },
      {
        "date": "2026-05-08",
        "close": 11.28,
        "direction_boundary": 14.468111,
        "core_momentum": -0.220354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232521
      },
      {
        "date": "2026-05-15",
        "close": 11.22,
        "direction_boundary": 13.988505,
        "core_momentum": -0.197913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2026-05-22",
        "close": 11.45,
        "direction_boundary": 13.468931,
        "core_momentum": -0.149895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224349
      },
      {
        "date": "2026-05-29",
        "close": 11.45,
        "direction_boundary": 13.488915,
        "core_momentum": -0.151155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223489
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "direction_boundary": 13.388998,
        "core_momentum": -0.167974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217753
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "direction_boundary": 13.34903,
        "core_momentum": -0.194698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221595
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "direction_boundary": 13.28908,
        "core_momentum": -0.2317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "direction_boundary": 13.22913,
        "core_momentum": -0.231998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2026-07-03",
        "close": 10.27,
        "direction_boundary": 13.209146,
        "core_momentum": -0.222508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2051
      },
      {
        "date": "2026-07-10",
        "close": 9.83,
        "direction_boundary": 13.129211,
        "core_momentum": -0.251288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209757
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "direction_boundary": 13.588834,
        "core_momentum": -0.282499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200008
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "direction_boundary": 13.189161,
        "core_momentum": -0.243318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203505
      },
      {
        "date": "2026-07-31",
        "close": 9.63,
        "direction_boundary": 13.189161,
        "core_momentum": -0.269855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206988
      },
      {
        "date": "2026-08-07",
        "close": 9.585,
        "direction_boundary": 12.929375,
        "core_momentum": -0.258665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.225538,
        "volume": 208000
      },
      {
        "date": "2023-08-25",
        "close": 10.747008,
        "volume": 282000
      },
      {
        "date": "2023-09-01",
        "close": 11.066029,
        "volume": 104000
      },
      {
        "date": "2023-09-08",
        "close": 10.647313,
        "volume": 598000
      },
      {
        "date": "2023-09-15",
        "close": 10.427987,
        "volume": 240000
      },
      {
        "date": "2023-09-22",
        "close": 10.168783,
        "volume": 120000
      },
      {
        "date": "2023-09-29",
        "close": 9.8697,
        "volume": 258000
      },
      {
        "date": "2023-10-06",
        "close": 9.321384,
        "volume": 184000
      },
      {
        "date": "2023-10-13",
        "close": 9.241629,
        "volume": 258426
      },
      {
        "date": "2023-10-20",
        "close": 9.072149,
        "volume": 534853
      },
      {
        "date": "2023-10-27",
        "close": 9.092088,
        "volume": 116800
      },
      {
        "date": "2023-11-03",
        "close": 8.8927,
        "volume": 44000
      },
      {
        "date": "2023-11-10",
        "close": 8.583649,
        "volume": 110000
      },
      {
        "date": "2023-11-17",
        "close": 8.513863,
        "volume": 84000
      },
      {
        "date": "2023-11-24",
        "close": 8.832884,
        "volume": 286666
      },
      {
        "date": "2023-12-01",
        "close": 8.653435,
        "volume": 106000
      },
      {
        "date": "2023-12-08",
        "close": 8.473986,
        "volume": 128000
      },
      {
        "date": "2023-12-15",
        "close": 8.867692,
        "volume": 290000
      },
      {
        "date": "2023-12-22",
        "close": 8.917565,
        "volume": 744800
      },
      {
        "date": "2023-12-29",
        "close": 9.097114,
        "volume": 148000
      },
      {
        "date": "2024-01-05",
        "close": 9.077165,
        "volume": 179500
      },
      {
        "date": "2024-01-12",
        "close": 8.548495,
        "volume": 226000
      },
      {
        "date": "2024-01-19",
        "close": 8.179421,
        "volume": 116000
      },
      {
        "date": "2024-01-26",
        "close": 7.760477,
        "volume": 410000
      },
      {
        "date": "2024-02-02",
        "close": 7.411355,
        "volume": 246000
      },
      {
        "date": "2024-02-09",
        "close": 7.311606,
        "volume": 566000
      },
      {
        "date": "2024-02-16",
        "close": 7.261731,
        "volume": 34000
      },
      {
        "date": "2024-02-23",
        "close": 7.93005,
        "volume": 200000
      },
      {
        "date": "2024-03-01",
        "close": 8.747993,
        "volume": 2502000
      },
      {
        "date": "2024-03-08",
        "close": 7.999876,
        "volume": 628000
      },
      {
        "date": "2024-03-15",
        "close": 7.720577,
        "volume": 212000
      },
      {
        "date": "2024-03-22",
        "close": 7.311606,
        "volume": 846000
      },
      {
        "date": "2024-03-29",
        "close": 7.296723,
        "volume": 264860
      },
      {
        "date": "2024-04-05",
        "close": 6.987287,
        "volume": 292000
      },
      {
        "date": "2024-04-12",
        "close": 6.977304,
        "volume": 252000
      },
      {
        "date": "2024-04-19",
        "close": 6.877486,
        "volume": 356000
      },
      {
        "date": "2024-04-26",
        "close": 7.286742,
        "volume": 740106
      },
      {
        "date": "2024-05-03",
        "close": 8.674216,
        "volume": 1306000
      },
      {
        "date": "2024-05-10",
        "close": 8.354798,
        "volume": 849000
      },
      {
        "date": "2024-05-17",
        "close": 8.724126,
        "volume": 542256
      },
      {
        "date": "2024-05-24",
        "close": 8.185106,
        "volume": 1420000
      },
      {
        "date": "2024-05-31",
        "close": 7.676033,
        "volume": 806000
      },
      {
        "date": "2024-06-07",
        "close": 8.09527,
        "volume": 198000
      },
      {
        "date": "2024-06-14",
        "close": 7.885651,
        "volume": 174000
      },
      {
        "date": "2024-06-21",
        "close": 7.686015,
        "volume": 370000
      },
      {
        "date": "2024-06-28",
        "close": 7.576215,
        "volume": 150000
      },
      {
        "date": "2024-07-05",
        "close": 7.316687,
        "volume": 174000
      },
      {
        "date": "2024-07-12",
        "close": 7.466415,
        "volume": 214000
      },
      {
        "date": "2024-07-19",
        "close": 7.067141,
        "volume": 274000
      },
      {
        "date": "2024-07-26",
        "close": 6.967322,
        "volume": 150000
      },
      {
        "date": "2024-08-02",
        "close": 6.997269,
        "volume": 100000
      },
      {
        "date": "2024-08-09",
        "close": 7.067141,
        "volume": 118000
      },
      {
        "date": "2024-08-16",
        "close": 6.907432,
        "volume": 108000
      },
      {
        "date": "2024-08-23",
        "close": 6.867505,
        "volume": 134000
      },
      {
        "date": "2024-08-30",
        "close": 7.05716,
        "volume": 126200
      },
      {
        "date": "2024-09-06",
        "close": 6.977304,
        "volume": 48000
      },
      {
        "date": "2024-09-13",
        "close": 6.697814,
        "volume": 100000
      },
      {
        "date": "2024-09-20",
        "close": 6.997269,
        "volume": 103450
      },
      {
        "date": "2024-09-27",
        "close": 7.406524,
        "volume": 3020000
      },
      {
        "date": "2024-10-04",
        "close": 8.185106,
        "volume": 1582800
      },
      {
        "date": "2024-10-11",
        "close": 7.536287,
        "volume": 1427600
      },
      {
        "date": "2024-10-18",
        "close": 7.795815,
        "volume": 272500
      },
      {
        "date": "2024-10-25",
        "close": 7.795815,
        "volume": 270666
      },
      {
        "date": "2024-11-01",
        "close": 7.835742,
        "volume": 410000
      },
      {
        "date": "2024-11-08",
        "close": 7.885651,
        "volume": 262000
      },
      {
        "date": "2024-11-15",
        "close": 7.446451,
        "volume": 256000
      },
      {
        "date": "2024-11-22",
        "close": 7.406524,
        "volume": 216053
      },
      {
        "date": "2024-11-29",
        "close": 7.416505,
        "volume": 430000
      },
      {
        "date": "2024-12-06",
        "close": 7.785834,
        "volume": 424000
      },
      {
        "date": "2024-12-13",
        "close": 8.63429,
        "volume": 1630000
      },
      {
        "date": "2024-12-20",
        "close": 9.867734,
        "volume": 1749100
      },
      {
        "date": "2024-12-27",
        "close": 10.107434,
        "volume": 1628000
      },
      {
        "date": "2025-01-03",
        "close": 9.807807,
        "volume": 480000
      },
      {
        "date": "2025-01-10",
        "close": 9.787832,
        "volume": 941000
      },
      {
        "date": "2025-01-17",
        "close": 10.726665,
        "volume": 1384000
      },
      {
        "date": "2025-01-24",
        "close": 10.187336,
        "volume": 260520
      },
      {
        "date": "2025-01-31",
        "close": 10.00756,
        "volume": 246000
      },
      {
        "date": "2025-02-07",
        "close": 10.367112,
        "volume": 694000
      },
      {
        "date": "2025-02-14",
        "close": 11.106194,
        "volume": 1321899
      },
      {
        "date": "2025-02-21",
        "close": 12.384604,
        "volume": 1546400
      },
      {
        "date": "2025-02-28",
        "close": 12.284729,
        "volume": 1146944
      },
      {
        "date": "2025-03-07",
        "close": 11.625548,
        "volume": 1878000
      },
      {
        "date": "2025-03-14",
        "close": 11.425796,
        "volume": 1002745
      },
      {
        "date": "2025-03-21",
        "close": 11.345896,
        "volume": 864000
      },
      {
        "date": "2025-03-28",
        "close": 12.189983,
        "volume": 1043500
      },
      {
        "date": "2025-04-04",
        "close": 12.649605,
        "volume": 2045066
      },
      {
        "date": "2025-04-11",
        "close": 11.470574,
        "volume": 2460000
      },
      {
        "date": "2025-04-18",
        "close": 12.22995,
        "volume": 1022700
      },
      {
        "date": "2025-04-25",
        "close": 13.388998,
        "volume": 2061100
      },
      {
        "date": "2025-05-02",
        "close": 14.308242,
        "volume": 1397651
      },
      {
        "date": "2025-05-09",
        "close": 14.468111,
        "volume": 2336200
      },
      {
        "date": "2025-05-16",
        "close": 13.988505,
        "volume": 2359000
      },
      {
        "date": "2025-05-23",
        "close": 13.468931,
        "volume": 1877700
      },
      {
        "date": "2025-05-30",
        "close": 13.488915,
        "volume": 415840
      },
      {
        "date": "2025-06-06",
        "close": 13.388998,
        "volume": 1362500
      },
      {
        "date": "2025-06-13",
        "close": 13.34903,
        "volume": 458000
      },
      {
        "date": "2025-06-20",
        "close": 13.28908,
        "volume": 624000
      },
      {
        "date": "2025-06-27",
        "close": 13.22913,
        "volume": 607104
      },
      {
        "date": "2025-07-04",
        "close": 13.209146,
        "volume": 294000
      },
      {
        "date": "2025-07-11",
        "close": 13.129211,
        "volume": 452800
      },
      {
        "date": "2025-07-18",
        "close": 13.588834,
        "volume": 717000
      },
      {
        "date": "2025-07-25",
        "close": 13.189161,
        "volume": 393579
      },
      {
        "date": "2025-08-01",
        "close": 13.189161,
        "volume": 436400
      },
      {
        "date": "2025-08-08",
        "close": 12.929375,
        "volume": 466000
      },
      {
        "date": "2025-08-15",
        "close": 13.488915,
        "volume": 1712000
      },
      {
        "date": "2025-08-22",
        "close": 13.369015,
        "volume": 1130000
      },
      {
        "date": "2025-08-29",
        "close": 12.899401,
        "volume": 1418000
      },
      {
        "date": "2025-09-05",
        "close": 12.469752,
        "volume": 711479
      },
      {
        "date": "2025-09-12",
        "close": 12.859432,
        "volume": 1394000
      },
      {
        "date": "2025-09-19",
        "close": 13.029293,
        "volume": 463358
      },
      {
        "date": "2025-09-26",
        "close": 12.689572,
        "volume": 784666
      },
      {
        "date": "2025-10-03",
        "close": 12.889408,
        "volume": 818000
      },
      {
        "date": "2025-10-10",
        "close": 12.859432,
        "volume": 514000
      },
      {
        "date": "2025-10-17",
        "close": 12.409802,
        "volume": 336000
      },
      {
        "date": "2025-10-24",
        "close": 12.33986,
        "volume": 806200
      },
      {
        "date": "2025-10-31",
        "close": 12.17,
        "volume": 224000
      },
      {
        "date": "2025-11-07",
        "close": 11.800303,
        "volume": 144000
      },
      {
        "date": "2025-11-14",
        "close": 11.890229,
        "volume": 316500
      },
      {
        "date": "2025-11-21",
        "close": 11.330689,
        "volume": 502005
      },
      {
        "date": "2025-11-28",
        "close": 11.490558,
        "volume": 1216018
      },
      {
        "date": "2025-12-05",
        "close": 11.990147,
        "volume": 272386
      },
      {
        "date": "2025-12-12",
        "close": 11.780319,
        "volume": 214000
      },
      {
        "date": "2025-12-19",
        "close": 11.865265,
        "volume": 342940
      },
      {
        "date": "2025-12-26",
        "close": 12.195133,
        "volume": 76000
      },
      {
        "date": "2026-01-02",
        "close": 12.964826,
        "volume": 752000
      },
      {
        "date": "2026-01-09",
        "close": 12.654949,
        "volume": 586000
      },
      {
        "date": "2026-01-16",
        "close": 11.995213,
        "volume": 371750
      },
      {
        "date": "2026-01-23",
        "close": 12.095173,
        "volume": 624000
      },
      {
        "date": "2026-01-30",
        "close": 11.905249,
        "volume": 1136000
      },
      {
        "date": "2026-02-06",
        "close": 12.035197,
        "volume": 2306000
      },
      {
        "date": "2026-02-13",
        "close": 12.195133,
        "volume": 1358426
      },
      {
        "date": "2026-02-20",
        "close": 11.915245,
        "volume": 44000
      },
      {
        "date": "2026-02-27",
        "close": 12.485017,
        "volume": 416781
      },
      {
        "date": "2026-03-06",
        "close": 11.865265,
        "volume": 276100
      },
      {
        "date": "2026-03-13",
        "close": 11.5254,
        "volume": 354000
      },
      {
        "date": "2026-03-20",
        "close": 11.015604,
        "volume": 386000
      },
      {
        "date": "2026-03-27",
        "close": 10.92,
        "volume": 236000
      },
      {
        "date": "2026-04-03",
        "close": 10.78,
        "volume": 95998
      },
      {
        "date": "2026-04-10",
        "close": 11.16,
        "volume": 118800
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "volume": 275000
      },
      {
        "date": "2026-04-24",
        "close": 11.19,
        "volume": 100004
      },
      {
        "date": "2026-05-01",
        "close": 11.74,
        "volume": 154000
      },
      {
        "date": "2026-05-08",
        "close": 11.28,
        "volume": 494000
      },
      {
        "date": "2026-05-15",
        "close": 11.22,
        "volume": 1100802
      },
      {
        "date": "2026-05-22",
        "close": 11.45,
        "volume": 176000
      },
      {
        "date": "2026-05-29",
        "close": 11.45,
        "volume": 396022
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "volume": 110000
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "volume": 100268
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "volume": 153760
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 10.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.83,
        "volume": 151998
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "volume": 176000
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "volume": 84133
      },
      {
        "date": "2026-07-31",
        "close": 9.63,
        "volume": 406839
      },
      {
        "date": "2026-08-07",
        "close": 9.585,
        "volume": 70000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.09425,
      "fair_value": 10.206486,
      "market_activity": -32.762535,
      "market_dynamics": -1.697426,
      "relative_strength": -17.64002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019057,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.039215,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.0019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072839,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.173169
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.134977
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.053419
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.04879
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.23586
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.076861
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.129871
      }
    ]
  }
}