{
  "ticker": {
    "uuid": "632a2331-c797-4cb8-8bf0-f64be4b666b8",
    "symbol": "5192",
    "name": "Mitsuboshi Belting Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4325.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3533.794434,
    "boundary_margin": 0.223897,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165381,
    "volatility_stability": 1.2016,
    "risk_context": 0.6047,
    "current_regime": {
      "move": 0.151714,
      "interruption": -0.080998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3868.209961,
        "direction_boundary": 2639.174561,
        "core_momentum": 0.465689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2023-08-25",
        "close": 3945.919189,
        "direction_boundary": 2586.953613,
        "core_momentum": 0.525315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183662
      },
      {
        "date": "2023-09-01",
        "close": 4161.779785,
        "direction_boundary": 2550.800537,
        "core_momentum": 0.631558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192029
      },
      {
        "date": "2023-09-08",
        "close": 4269.708984,
        "direction_boundary": 2594.987549,
        "core_momentum": 0.645368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193021
      },
      {
        "date": "2023-09-15",
        "close": 4248.124023,
        "direction_boundary": 2594.987549,
        "core_momentum": 0.63705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182061
      },
      {
        "date": "2023-09-22",
        "close": 4265.391602,
        "direction_boundary": 2631.140625,
        "core_momentum": 0.621119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182263
      },
      {
        "date": "2023-09-29",
        "close": 4066.074463,
        "direction_boundary": 2514.487549,
        "core_momentum": 0.617059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195215
      },
      {
        "date": "2023-10-06",
        "close": 3884.474609,
        "direction_boundary": 2631.440186,
        "core_momentum": 0.476178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199785
      },
      {
        "date": "2023-10-13",
        "close": 4017.352539,
        "direction_boundary": 2572.963867,
        "core_momentum": 0.561372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "date": "2023-10-20",
        "close": 3942.055176,
        "direction_boundary": 2531.194824,
        "core_momentum": 0.557389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206049
      },
      {
        "date": "2023-10-27",
        "close": 3924.337891,
        "direction_boundary": 2543.72583,
        "core_momentum": 0.542752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2023-11-03",
        "close": 3911.050293,
        "direction_boundary": 2681.563232,
        "core_momentum": 0.458496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207021
      },
      {
        "date": "2023-11-10",
        "close": 3875.615967,
        "direction_boundary": 2760.923828,
        "core_momentum": 0.403739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208038
      },
      {
        "date": "2023-11-17",
        "close": 3893.332764,
        "direction_boundary": 2811.046387,
        "core_momentum": 0.385012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204902
      },
      {
        "date": "2023-11-24",
        "close": 3964.201904,
        "direction_boundary": 2940.530518,
        "core_momentum": 0.348125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203589
      },
      {
        "date": "2023-12-01",
        "close": 3981.918213,
        "direction_boundary": 2781.80835,
        "core_momentum": 0.431414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20327
      },
      {
        "date": "2023-12-08",
        "close": 3862.328125,
        "direction_boundary": 2836.10791,
        "core_momentum": 0.361841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208972
      },
      {
        "date": "2023-12-15",
        "close": 3862.328125,
        "direction_boundary": 2852.81543,
        "core_momentum": 0.353865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188867
      },
      {
        "date": "2023-12-22",
        "close": 3826.894043,
        "direction_boundary": 2831.930908,
        "core_momentum": 0.351337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189386
      },
      {
        "date": "2023-12-29",
        "close": 3884.474609,
        "direction_boundary": 2856.992188,
        "core_momentum": 0.359638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188601
      },
      {
        "date": "2024-01-05",
        "close": 4004.064941,
        "direction_boundary": 2823.577148,
        "core_momentum": 0.418082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190953
      },
      {
        "date": "2024-01-12",
        "close": 4141.373047,
        "direction_boundary": 2957.237549,
        "core_momentum": 0.400419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2024-01-19",
        "close": 4176.806641,
        "direction_boundary": 3015.714355,
        "core_momentum": 0.385014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2024-01-26",
        "close": 4265.392578,
        "direction_boundary": 3070.013428,
        "core_momentum": 0.389373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172228
      },
      {
        "date": "2024-02-02",
        "close": 4331.831055,
        "direction_boundary": 3070.013428,
        "core_momentum": 0.411014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2024-02-09",
        "close": 4190.094238,
        "direction_boundary": 3099.251953,
        "core_momentum": 0.35197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2024-02-16",
        "close": 4296.396973,
        "direction_boundary": 3203.674072,
        "core_momentum": 0.341084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17683
      },
      {
        "date": "2024-02-23",
        "close": 4376.123535,
        "direction_boundary": 3270.50415,
        "core_momentum": 0.338058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176572
      },
      {
        "date": "2024-03-01",
        "close": 4371.694824,
        "direction_boundary": 3370.75,
        "core_momentum": 0.29695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2024-03-08",
        "close": 4212.240723,
        "direction_boundary": 3366.572998,
        "core_momentum": 0.251195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166632
      },
      {
        "date": "2024-03-15",
        "close": 4260.962891,
        "direction_boundary": 3241.265869,
        "core_momentum": 0.314598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16731
      },
      {
        "date": "2024-03-22",
        "close": 4340.689941,
        "direction_boundary": 3278.858154,
        "core_momentum": 0.323842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169187
      },
      {
        "date": "2024-03-29",
        "close": 4240.808105,
        "direction_boundary": 3397.635498,
        "core_momentum": 0.248165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158162
      },
      {
        "date": "2024-04-05",
        "close": 4163.537598,
        "direction_boundary": 3276.753662,
        "core_momentum": 0.270629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145884
      },
      {
        "date": "2024-04-12",
        "close": 4186.26416,
        "direction_boundary": 3328.560059,
        "core_momentum": 0.25768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2024-04-19",
        "close": 4281.716797,
        "direction_boundary": 3332.876953,
        "core_momentum": 0.284691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2024-04-26",
        "close": 4390.804688,
        "direction_boundary": 3354.463135,
        "core_momentum": 0.308944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2024-05-03",
        "close": 4304.443359,
        "direction_boundary": 3371.731934,
        "core_momentum": 0.276627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145033
      },
      {
        "date": "2024-05-10",
        "close": 4222.627441,
        "direction_boundary": 3389.000732,
        "core_momentum": 0.24598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147466
      },
      {
        "date": "2024-05-17",
        "close": 4008.99585,
        "direction_boundary": 3492.613525,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166118
      },
      {
        "date": "2024-05-24",
        "close": 4008.99585,
        "direction_boundary": 3436.489746,
        "core_momentum": 0.166596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164318
      },
      {
        "date": "2024-05-31",
        "close": 3972.633057,
        "direction_boundary": 3427.855713,
        "core_momentum": 0.158927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16473
      },
      {
        "date": "2024-06-07",
        "close": 3918.088867,
        "direction_boundary": 3475.344727,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160135
      },
      {
        "date": "2024-06-14",
        "close": 3981.723389,
        "direction_boundary": 3712.790771,
        "core_momentum": 0.072434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161576
      },
      {
        "date": "2024-06-21",
        "close": 4013.540771,
        "direction_boundary": 3730.05957,
        "core_momentum": 0.075999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161123
      },
      {
        "date": "2024-06-28",
        "close": 4113.538086,
        "direction_boundary": 3803.45166,
        "core_momentum": 0.081528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163241
      },
      {
        "date": "2024-07-05",
        "close": 4131.719727,
        "direction_boundary": 3885.47876,
        "core_momentum": 0.063375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158191
      },
      {
        "date": "2024-07-12",
        "close": 4145.355957,
        "direction_boundary": 3665.301758,
        "core_momentum": 0.130973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151156
      },
      {
        "date": "2024-07-19",
        "close": 4145.355957,
        "direction_boundary": 3777.548828,
        "core_momentum": 0.097367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150661
      },
      {
        "date": "2024-07-26",
        "close": 3931.724365,
        "direction_boundary": 3850.940674,
        "core_momentum": 0.020978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164045
      },
      {
        "date": "2024-08-02",
        "close": 3754.456055,
        "direction_boundary": 3846.623779,
        "core_momentum": -0.023961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172122
      },
      {
        "date": "2024-08-09",
        "close": 3595.369141,
        "direction_boundary": 3950.236328,
        "core_momentum": -0.089834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2024-08-16",
        "close": 3790.819336,
        "direction_boundary": 3868.209961,
        "core_momentum": -0.020007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2024-08-23",
        "close": 3809.000488,
        "direction_boundary": 3945.919189,
        "core_momentum": -0.034699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18701
      },
      {
        "date": "2024-08-30",
        "close": 3845.363037,
        "direction_boundary": 4161.779785,
        "core_momentum": -0.076029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188062
      },
      {
        "date": "2024-09-06",
        "close": 3663.549316,
        "direction_boundary": 4269.708984,
        "core_momentum": -0.141967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2024-09-13",
        "close": 3599.914307,
        "direction_boundary": 4248.124023,
        "core_momentum": -0.152587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2024-09-20",
        "close": 3690.821289,
        "direction_boundary": 4265.391602,
        "core_momentum": -0.134705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193512
      },
      {
        "date": "2024-09-27",
        "close": 3787.599609,
        "direction_boundary": 4066.074463,
        "core_momentum": -0.068487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196834
      },
      {
        "date": "2024-10-04",
        "close": 3736.47876,
        "direction_boundary": 3884.474609,
        "core_momentum": -0.038099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196261
      },
      {
        "date": "2024-10-11",
        "close": 3690.005127,
        "direction_boundary": 4017.352539,
        "core_momentum": -0.081483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2024-10-18",
        "close": 3624.942139,
        "direction_boundary": 3942.055176,
        "core_momentum": -0.080444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192761
      },
      {
        "date": "2024-10-25",
        "close": 3527.347412,
        "direction_boundary": 3924.337891,
        "core_momentum": -0.101161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2024-11-01",
        "close": 3606.352539,
        "direction_boundary": 3911.050293,
        "core_momentum": -0.077907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2024-11-08",
        "close": 3885.194336,
        "direction_boundary": 3875.615967,
        "core_momentum": 0.002471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222551
      },
      {
        "date": "2024-11-15",
        "close": 3889.841553,
        "direction_boundary": 3893.332764,
        "core_momentum": -0.000897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211198
      },
      {
        "date": "2024-11-22",
        "close": 3880.546875,
        "direction_boundary": 3964.201904,
        "core_momentum": -0.021103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211197
      },
      {
        "date": "2024-11-29",
        "close": 3801.541748,
        "direction_boundary": 3981.918213,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2024-12-06",
        "close": 3806.189209,
        "direction_boundary": 3862.328125,
        "core_momentum": -0.014535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211949
      },
      {
        "date": "2024-12-13",
        "close": 3778.304688,
        "direction_boundary": 3862.328125,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210628
      },
      {
        "date": "2024-12-20",
        "close": 3690.005127,
        "direction_boundary": 3826.894043,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212189
      },
      {
        "date": "2024-12-27",
        "close": 3727.183838,
        "direction_boundary": 3884.474609,
        "core_momentum": -0.040492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209306
      },
      {
        "date": "2025-01-03",
        "close": 3717.88916,
        "direction_boundary": 4004.064941,
        "core_momentum": -0.071471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208983
      },
      {
        "date": "2025-01-10",
        "close": 3611.0,
        "direction_boundary": 4141.373047,
        "core_momentum": -0.128067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2025-01-17",
        "close": 3559.878906,
        "direction_boundary": 4176.806641,
        "core_momentum": -0.147703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211741
      },
      {
        "date": "2025-01-24",
        "close": 3624.942139,
        "direction_boundary": 4265.392578,
        "core_momentum": -0.15015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202896
      },
      {
        "date": "2025-01-31",
        "close": 3657.473633,
        "direction_boundary": 4331.831055,
        "core_momentum": -0.155675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193713
      },
      {
        "date": "2025-02-07",
        "close": 3606.352539,
        "direction_boundary": 4190.094238,
        "core_momentum": -0.139315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184997
      },
      {
        "date": "2025-02-14",
        "close": 3629.589355,
        "direction_boundary": 4296.396973,
        "core_momentum": -0.155202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168989
      },
      {
        "date": "2025-02-21",
        "close": 3480.873779,
        "direction_boundary": 4376.123535,
        "core_momentum": -0.204576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2025-02-28",
        "close": 3545.937012,
        "direction_boundary": 4371.694824,
        "core_momentum": -0.188887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179325
      },
      {
        "date": "2025-03-07",
        "close": 3657.473633,
        "direction_boundary": 4212.240723,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2025-03-14",
        "close": 3652.826416,
        "direction_boundary": 4260.962891,
        "core_momentum": -0.142723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171061
      },
      {
        "date": "2025-03-21",
        "close": 3722.536621,
        "direction_boundary": 4340.689941,
        "core_momentum": -0.142409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169539
      },
      {
        "date": "2025-03-28",
        "close": 3681.432617,
        "direction_boundary": 4240.808105,
        "core_momentum": -0.131903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166113
      },
      {
        "date": "2025-04-04",
        "close": 3243.280273,
        "direction_boundary": 4163.537598,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24054
      },
      {
        "date": "2025-04-11",
        "close": 3257.567627,
        "direction_boundary": 4186.26416,
        "core_momentum": -0.221844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240688
      },
      {
        "date": "2025-04-18",
        "close": 3319.480713,
        "direction_boundary": 4281.716797,
        "core_momentum": -0.224731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242087
      },
      {
        "date": "2025-04-25",
        "close": 3390.918457,
        "direction_boundary": 4390.804688,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241866
      },
      {
        "date": "2025-05-02",
        "close": 3395.680908,
        "direction_boundary": 4304.443359,
        "core_momentum": -0.211122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239506
      },
      {
        "date": "2025-05-09",
        "close": 3443.306152,
        "direction_boundary": 4222.627441,
        "core_momentum": -0.184558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214044
      },
      {
        "date": "2025-05-16",
        "close": 3362.343506,
        "direction_boundary": 4008.99585,
        "core_momentum": -0.1613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215481
      },
      {
        "date": "2025-05-23",
        "close": 3362.343506,
        "direction_boundary": 4008.99585,
        "core_momentum": -0.1613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215578
      },
      {
        "date": "2025-05-30",
        "close": 3409.96875,
        "direction_boundary": 3972.633057,
        "core_momentum": -0.141635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21609
      },
      {
        "date": "2025-06-06",
        "close": 3333.768066,
        "direction_boundary": 3918.088867,
        "core_momentum": -0.149134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21742
      },
      {
        "date": "2025-06-13",
        "close": 3262.330078,
        "direction_boundary": 3981.723389,
        "core_momentum": -0.180674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218619
      },
      {
        "date": "2025-06-20",
        "close": 3228.992676,
        "direction_boundary": 4013.540771,
        "core_momentum": -0.195475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217198
      },
      {
        "date": "2025-06-27",
        "close": 3252.805176,
        "direction_boundary": 4113.538086,
        "core_momentum": -0.209244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216856
      },
      {
        "date": "2025-07-04",
        "close": 3248.042725,
        "direction_boundary": 4131.719727,
        "core_momentum": -0.213876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216887
      },
      {
        "date": "2025-07-11",
        "close": 3248.042725,
        "direction_boundary": 4145.355957,
        "core_momentum": -0.216462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214193
      },
      {
        "date": "2025-07-18",
        "close": 3290.905518,
        "direction_boundary": 4145.355957,
        "core_momentum": -0.206122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2025-07-25",
        "close": 3386.156006,
        "direction_boundary": 3931.724365,
        "core_momentum": -0.138761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217472
      },
      {
        "date": "2025-08-01",
        "close": 3505.219238,
        "direction_boundary": 3754.456055,
        "core_momentum": -0.066384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223027
      },
      {
        "date": "2025-08-08",
        "close": 3533.794434,
        "direction_boundary": 3595.369141,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222675
      },
      {
        "date": "2025-08-15",
        "close": 3495.694092,
        "direction_boundary": 3790.819336,
        "core_momentum": -0.077853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222844
      },
      {
        "date": "2025-08-22",
        "close": 3543.319336,
        "direction_boundary": 3809.000488,
        "core_momentum": -0.069751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215893
      },
      {
        "date": "2025-08-29",
        "close": 3576.656982,
        "direction_boundary": 3845.363037,
        "core_momentum": -0.069878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21475
      },
      {
        "date": "2025-09-05",
        "close": 3624.282471,
        "direction_boundary": 3663.549316,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211066
      },
      {
        "date": "2025-09-12",
        "close": 3614.75708,
        "direction_boundary": 3599.914307,
        "core_momentum": 0.004123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211086
      },
      {
        "date": "2025-09-19",
        "close": 3614.75708,
        "direction_boundary": 3690.821289,
        "core_momentum": -0.020609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209248
      },
      {
        "date": "2025-09-26",
        "close": 3652.857422,
        "direction_boundary": 3787.599609,
        "core_momentum": -0.035575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209331
      },
      {
        "date": "2025-10-03",
        "close": 3608.9646,
        "direction_boundary": 3736.47876,
        "core_momentum": -0.034127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105472
      },
      {
        "date": "2025-10-10",
        "close": 3560.194824,
        "direction_boundary": 3690.005127,
        "core_momentum": -0.035179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10829
      },
      {
        "date": "2025-10-17",
        "close": 3560.194824,
        "direction_boundary": 3624.942139,
        "core_momentum": -0.017862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106056
      },
      {
        "date": "2025-10-24",
        "close": 3647.980469,
        "direction_boundary": 3527.347412,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107211
      },
      {
        "date": "2025-10-31",
        "close": 3623.595703,
        "direction_boundary": 3606.352539,
        "core_momentum": 0.004781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10801
      },
      {
        "date": "2025-11-07",
        "close": 3623.595703,
        "direction_boundary": 3885.194336,
        "core_momentum": -0.067332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106783
      },
      {
        "date": "2025-11-14",
        "close": 3652.857422,
        "direction_boundary": 3889.841553,
        "core_momentum": -0.060924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100358
      },
      {
        "date": "2025-11-21",
        "close": 3701.627197,
        "direction_boundary": 3880.546875,
        "core_momentum": -0.046107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101197
      },
      {
        "date": "2025-11-28",
        "close": 3828.428711,
        "direction_boundary": 3801.541748,
        "core_momentum": 0.007073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2025-12-05",
        "close": 3750.396973,
        "direction_boundary": 3806.189209,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107634
      },
      {
        "date": "2025-12-12",
        "close": 3760.151123,
        "direction_boundary": 3778.304688,
        "core_momentum": -0.004805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100873
      },
      {
        "date": "2025-12-19",
        "close": 3755.27417,
        "direction_boundary": 3690.005127,
        "core_momentum": 0.017688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09882
      },
      {
        "date": "2025-12-26",
        "close": 3784.535889,
        "direction_boundary": 3727.183838,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098835
      },
      {
        "date": "2026-01-02",
        "close": 3828.428711,
        "direction_boundary": 3717.88916,
        "core_momentum": 0.029732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098561
      },
      {
        "date": "2026-01-09",
        "close": 3882.075439,
        "direction_boundary": 3611.0,
        "core_momentum": 0.075069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098664
      },
      {
        "date": "2026-01-16",
        "close": 4023.507813,
        "direction_boundary": 3559.878906,
        "core_momentum": 0.130237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2026-01-23",
        "close": 4008.876953,
        "direction_boundary": 3624.942139,
        "core_momentum": 0.105915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2026-01-30",
        "close": 3930.845215,
        "direction_boundary": 3657.473633,
        "core_momentum": 0.074743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2026-02-06",
        "close": 4091.785645,
        "direction_boundary": 3606.352539,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2026-02-13",
        "close": 4052.769775,
        "direction_boundary": 3629.589355,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2026-02-20",
        "close": 4077.154785,
        "direction_boundary": 3480.873779,
        "core_momentum": 0.171302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111393
      },
      {
        "date": "2026-02-27",
        "close": 4189.325195,
        "direction_boundary": 3545.937012,
        "core_momentum": 0.181444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115317
      },
      {
        "date": "2026-03-06",
        "close": 4018.630859,
        "direction_boundary": 3657.473633,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2026-03-13",
        "close": 3930.845215,
        "direction_boundary": 3652.826416,
        "core_momentum": 0.076111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2026-03-20",
        "close": 3964.984131,
        "direction_boundary": 3722.536621,
        "core_momentum": 0.06513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2026-03-27",
        "close": 4004.0,
        "direction_boundary": 3681.432617,
        "core_momentum": 0.08762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136993
      },
      {
        "date": "2026-04-03",
        "close": 4040.0,
        "direction_boundary": 3243.280273,
        "core_momentum": 0.245652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135292
      },
      {
        "date": "2026-04-10",
        "close": 4070.0,
        "direction_boundary": 3257.567627,
        "core_momentum": 0.249398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132834
      },
      {
        "date": "2026-04-17",
        "close": 3995.0,
        "direction_boundary": 3319.480713,
        "core_momentum": 0.203501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136722
      },
      {
        "date": "2026-04-24",
        "close": 3850.0,
        "direction_boundary": 3390.918457,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145044
      },
      {
        "date": "2026-05-01",
        "close": 3965.0,
        "direction_boundary": 3395.680908,
        "core_momentum": 0.16766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2026-05-08",
        "close": 4005.0,
        "direction_boundary": 3443.306152,
        "core_momentum": 0.163126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149449
      },
      {
        "date": "2026-05-15",
        "close": 4095.0,
        "direction_boundary": 3362.343506,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2026-05-22",
        "close": 3905.0,
        "direction_boundary": 3362.343506,
        "core_momentum": 0.161392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167051
      },
      {
        "date": "2026-05-29",
        "close": 3940.0,
        "direction_boundary": 3409.96875,
        "core_momentum": 0.155436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161099
      },
      {
        "date": "2026-06-05",
        "close": 3965.0,
        "direction_boundary": 3333.768066,
        "core_momentum": 0.189345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158146
      },
      {
        "date": "2026-06-12",
        "close": 3935.0,
        "direction_boundary": 3262.330078,
        "core_momentum": 0.206193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158718
      },
      {
        "date": "2026-06-19",
        "close": 4020.0,
        "direction_boundary": 3228.992676,
        "core_momentum": 0.24497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2026-06-26",
        "close": 3940.0,
        "direction_boundary": 3252.805176,
        "core_momentum": 0.211262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163778
      },
      {
        "date": "2026-07-03",
        "close": 3940.0,
        "direction_boundary": 3248.042725,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163152
      },
      {
        "date": "2026-07-10",
        "close": 3955.0,
        "direction_boundary": 3248.042725,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162163
      },
      {
        "date": "2026-07-17",
        "close": 4030.0,
        "direction_boundary": 3290.905518,
        "core_momentum": 0.224587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156423
      },
      {
        "date": "2026-07-24",
        "close": 4100.0,
        "direction_boundary": 3386.156006,
        "core_momentum": 0.210812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158101
      },
      {
        "date": "2026-07-31",
        "close": 4085.0,
        "direction_boundary": 3505.219238,
        "core_momentum": 0.165405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155484
      },
      {
        "date": "2026-08-07",
        "close": 4325.0,
        "direction_boundary": 3533.794434,
        "core_momentum": 0.223897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3868.209961,
        "volume": 658400
      },
      {
        "date": "2023-08-25",
        "close": 3945.919189,
        "volume": 697500
      },
      {
        "date": "2023-09-01",
        "close": 4161.779785,
        "volume": 843100
      },
      {
        "date": "2023-09-08",
        "close": 4269.708984,
        "volume": 1070000
      },
      {
        "date": "2023-09-15",
        "close": 4248.124023,
        "volume": 1017200
      },
      {
        "date": "2023-09-22",
        "close": 4265.391602,
        "volume": 1084100
      },
      {
        "date": "2023-09-29",
        "close": 4066.074463,
        "volume": 1644000
      },
      {
        "date": "2023-10-06",
        "close": 3884.474609,
        "volume": 1510500
      },
      {
        "date": "2023-10-13",
        "close": 4017.352539,
        "volume": 793300
      },
      {
        "date": "2023-10-20",
        "close": 3942.055176,
        "volume": 700100
      },
      {
        "date": "2023-10-27",
        "close": 3924.337891,
        "volume": 1118200
      },
      {
        "date": "2023-11-03",
        "close": 3911.050293,
        "volume": 1555100
      },
      {
        "date": "2023-11-10",
        "close": 3875.615967,
        "volume": 1877200
      },
      {
        "date": "2023-11-17",
        "close": 3893.332764,
        "volume": 901900
      },
      {
        "date": "2023-11-24",
        "close": 3964.201904,
        "volume": 835900
      },
      {
        "date": "2023-12-01",
        "close": 3981.918213,
        "volume": 1162700
      },
      {
        "date": "2023-12-08",
        "close": 3862.328125,
        "volume": 1627800
      },
      {
        "date": "2023-12-15",
        "close": 3862.328125,
        "volume": 1273000
      },
      {
        "date": "2023-12-22",
        "close": 3826.894043,
        "volume": 1296500
      },
      {
        "date": "2023-12-29",
        "close": 3884.474609,
        "volume": 852500
      },
      {
        "date": "2024-01-05",
        "close": 4004.064941,
        "volume": 582800
      },
      {
        "date": "2024-01-12",
        "close": 4141.373047,
        "volume": 1217100
      },
      {
        "date": "2024-01-19",
        "close": 4176.806641,
        "volume": 909000
      },
      {
        "date": "2024-01-26",
        "close": 4265.392578,
        "volume": 1233300
      },
      {
        "date": "2024-02-02",
        "close": 4331.831055,
        "volume": 1120800
      },
      {
        "date": "2024-02-09",
        "close": 4190.094238,
        "volume": 1963200
      },
      {
        "date": "2024-02-16",
        "close": 4296.396973,
        "volume": 800100
      },
      {
        "date": "2024-02-23",
        "close": 4376.123535,
        "volume": 726500
      },
      {
        "date": "2024-03-01",
        "close": 4371.694824,
        "volume": 1506800
      },
      {
        "date": "2024-03-08",
        "close": 4212.240723,
        "volume": 1950100
      },
      {
        "date": "2024-03-15",
        "close": 4260.962891,
        "volume": 1505200
      },
      {
        "date": "2024-03-22",
        "close": 4340.689941,
        "volume": 1191500
      },
      {
        "date": "2024-03-29",
        "close": 4240.808105,
        "volume": 2297000
      },
      {
        "date": "2024-04-05",
        "close": 4163.537598,
        "volume": 1284700
      },
      {
        "date": "2024-04-12",
        "close": 4186.26416,
        "volume": 578100
      },
      {
        "date": "2024-04-19",
        "close": 4281.716797,
        "volume": 1766200
      },
      {
        "date": "2024-04-26",
        "close": 4390.804688,
        "volume": 733700
      },
      {
        "date": "2024-05-03",
        "close": 4304.443359,
        "volume": 518200
      },
      {
        "date": "2024-05-10",
        "close": 4222.627441,
        "volume": 680400
      },
      {
        "date": "2024-05-17",
        "close": 4008.99585,
        "volume": 1610500
      },
      {
        "date": "2024-05-24",
        "close": 4008.99585,
        "volume": 691300
      },
      {
        "date": "2024-05-31",
        "close": 3972.633057,
        "volume": 637200
      },
      {
        "date": "2024-06-07",
        "close": 3918.088867,
        "volume": 476600
      },
      {
        "date": "2024-06-14",
        "close": 3981.723389,
        "volume": 458200
      },
      {
        "date": "2024-06-21",
        "close": 4013.540771,
        "volume": 613400
      },
      {
        "date": "2024-06-28",
        "close": 4113.538086,
        "volume": 476500
      },
      {
        "date": "2024-07-05",
        "close": 4131.719727,
        "volume": 618500
      },
      {
        "date": "2024-07-12",
        "close": 4145.355957,
        "volume": 415500
      },
      {
        "date": "2024-07-19",
        "close": 4145.355957,
        "volume": 365100
      },
      {
        "date": "2024-07-26",
        "close": 3931.724365,
        "volume": 546400
      },
      {
        "date": "2024-08-02",
        "close": 3754.456055,
        "volume": 495300
      },
      {
        "date": "2024-08-09",
        "close": 3595.369141,
        "volume": 1169700
      },
      {
        "date": "2024-08-16",
        "close": 3790.819336,
        "volume": 297000
      },
      {
        "date": "2024-08-23",
        "close": 3809.000488,
        "volume": 267200
      },
      {
        "date": "2024-08-30",
        "close": 3845.363037,
        "volume": 333200
      },
      {
        "date": "2024-09-06",
        "close": 3663.549316,
        "volume": 368700
      },
      {
        "date": "2024-09-13",
        "close": 3599.914307,
        "volume": 425900
      },
      {
        "date": "2024-09-20",
        "close": 3690.821289,
        "volume": 313600
      },
      {
        "date": "2024-09-27",
        "close": 3787.599609,
        "volume": 348300
      },
      {
        "date": "2024-10-04",
        "close": 3736.47876,
        "volume": 420900
      },
      {
        "date": "2024-10-11",
        "close": 3690.005127,
        "volume": 306400
      },
      {
        "date": "2024-10-18",
        "close": 3624.942139,
        "volume": 294000
      },
      {
        "date": "2024-10-25",
        "close": 3527.347412,
        "volume": 311700
      },
      {
        "date": "2024-11-01",
        "close": 3606.352539,
        "volume": 790100
      },
      {
        "date": "2024-11-08",
        "close": 3885.194336,
        "volume": 552500
      },
      {
        "date": "2024-11-15",
        "close": 3889.841553,
        "volume": 479600
      },
      {
        "date": "2024-11-22",
        "close": 3880.546875,
        "volume": 327500
      },
      {
        "date": "2024-11-29",
        "close": 3801.541748,
        "volume": 377000
      },
      {
        "date": "2024-12-06",
        "close": 3806.189209,
        "volume": 384000
      },
      {
        "date": "2024-12-13",
        "close": 3778.304688,
        "volume": 362000
      },
      {
        "date": "2024-12-20",
        "close": 3690.005127,
        "volume": 354200
      },
      {
        "date": "2024-12-27",
        "close": 3727.183838,
        "volume": 448200
      },
      {
        "date": "2025-01-03",
        "close": 3717.88916,
        "volume": 56100
      },
      {
        "date": "2025-01-10",
        "close": 3611.0,
        "volume": 315100
      },
      {
        "date": "2025-01-17",
        "close": 3559.878906,
        "volume": 269000
      },
      {
        "date": "2025-01-24",
        "close": 3624.942139,
        "volume": 189100
      },
      {
        "date": "2025-01-31",
        "close": 3657.473633,
        "volume": 228800
      },
      {
        "date": "2025-02-07",
        "close": 3606.352539,
        "volume": 327500
      },
      {
        "date": "2025-02-14",
        "close": 3629.589355,
        "volume": 166600
      },
      {
        "date": "2025-02-21",
        "close": 3480.873779,
        "volume": 315200
      },
      {
        "date": "2025-02-28",
        "close": 3545.937012,
        "volume": 213800
      },
      {
        "date": "2025-03-07",
        "close": 3657.473633,
        "volume": 246200
      },
      {
        "date": "2025-03-14",
        "close": 3652.826416,
        "volume": 276000
      },
      {
        "date": "2025-03-21",
        "close": 3722.536621,
        "volume": 208900
      },
      {
        "date": "2025-03-28",
        "close": 3681.432617,
        "volume": 389600
      },
      {
        "date": "2025-04-04",
        "close": 3243.280273,
        "volume": 605700
      },
      {
        "date": "2025-04-11",
        "close": 3257.567627,
        "volume": 582800
      },
      {
        "date": "2025-04-18",
        "close": 3319.480713,
        "volume": 216300
      },
      {
        "date": "2025-04-25",
        "close": 3390.918457,
        "volume": 217900
      },
      {
        "date": "2025-05-02",
        "close": 3395.680908,
        "volume": 208100
      },
      {
        "date": "2025-05-09",
        "close": 3443.306152,
        "volume": 150400
      },
      {
        "date": "2025-05-16",
        "close": 3362.343506,
        "volume": 347800
      },
      {
        "date": "2025-05-23",
        "close": 3362.343506,
        "volume": 292500
      },
      {
        "date": "2025-05-30",
        "close": 3409.96875,
        "volume": 363600
      },
      {
        "date": "2025-06-06",
        "close": 3333.768066,
        "volume": 362600
      },
      {
        "date": "2025-06-13",
        "close": 3262.330078,
        "volume": 295900
      },
      {
        "date": "2025-06-20",
        "close": 3228.992676,
        "volume": 318000
      },
      {
        "date": "2025-06-27",
        "close": 3252.805176,
        "volume": 335900
      },
      {
        "date": "2025-07-04",
        "close": 3248.042725,
        "volume": 350000
      },
      {
        "date": "2025-07-11",
        "close": 3248.042725,
        "volume": 510500
      },
      {
        "date": "2025-07-18",
        "close": 3290.905518,
        "volume": 191100
      },
      {
        "date": "2025-07-25",
        "close": 3386.156006,
        "volume": 395200
      },
      {
        "date": "2025-08-01",
        "close": 3505.219238,
        "volume": 325700
      },
      {
        "date": "2025-08-08",
        "close": 3533.794434,
        "volume": 325400
      },
      {
        "date": "2025-08-15",
        "close": 3495.694092,
        "volume": 343800
      },
      {
        "date": "2025-08-22",
        "close": 3543.319336,
        "volume": 258600
      },
      {
        "date": "2025-08-29",
        "close": 3576.656982,
        "volume": 283800
      },
      {
        "date": "2025-09-05",
        "close": 3624.282471,
        "volume": 436200
      },
      {
        "date": "2025-09-12",
        "close": 3614.75708,
        "volume": 463200
      },
      {
        "date": "2025-09-19",
        "close": 3614.75708,
        "volume": 445700
      },
      {
        "date": "2025-09-26",
        "close": 3652.857422,
        "volume": 358100
      },
      {
        "date": "2025-10-03",
        "close": 3608.9646,
        "volume": 475300
      },
      {
        "date": "2025-10-10",
        "close": 3560.194824,
        "volume": 377400
      },
      {
        "date": "2025-10-17",
        "close": 3560.194824,
        "volume": 197600
      },
      {
        "date": "2025-10-24",
        "close": 3647.980469,
        "volume": 302400
      },
      {
        "date": "2025-10-31",
        "close": 3623.595703,
        "volume": 517100
      },
      {
        "date": "2025-11-07",
        "close": 3623.595703,
        "volume": 196100
      },
      {
        "date": "2025-11-14",
        "close": 3652.857422,
        "volume": 496900
      },
      {
        "date": "2025-11-21",
        "close": 3701.627197,
        "volume": 440900
      },
      {
        "date": "2025-11-28",
        "close": 3828.428711,
        "volume": 405700
      },
      {
        "date": "2025-12-05",
        "close": 3750.396973,
        "volume": 348200
      },
      {
        "date": "2025-12-12",
        "close": 3760.151123,
        "volume": 285600
      },
      {
        "date": "2025-12-19",
        "close": 3755.27417,
        "volume": 330500
      },
      {
        "date": "2025-12-26",
        "close": 3784.535889,
        "volume": 300700
      },
      {
        "date": "2026-01-02",
        "close": 3828.428711,
        "volume": 147700
      },
      {
        "date": "2026-01-09",
        "close": 3882.075439,
        "volume": 403400
      },
      {
        "date": "2026-01-16",
        "close": 4023.507813,
        "volume": 353500
      },
      {
        "date": "2026-01-23",
        "close": 4008.876953,
        "volume": 277600
      },
      {
        "date": "2026-01-30",
        "close": 3930.845215,
        "volume": 346800
      },
      {
        "date": "2026-02-06",
        "close": 4091.785645,
        "volume": 321000
      },
      {
        "date": "2026-02-13",
        "close": 4052.769775,
        "volume": 488500
      },
      {
        "date": "2026-02-20",
        "close": 4077.154785,
        "volume": 234200
      },
      {
        "date": "2026-02-27",
        "close": 4189.325195,
        "volume": 282900
      },
      {
        "date": "2026-03-06",
        "close": 4018.630859,
        "volume": 401200
      },
      {
        "date": "2026-03-13",
        "close": 3930.845215,
        "volume": 368500
      },
      {
        "date": "2026-03-20",
        "close": 3964.984131,
        "volume": 385200
      },
      {
        "date": "2026-03-27",
        "close": 4004.0,
        "volume": 463800
      },
      {
        "date": "2026-04-03",
        "close": 4040.0,
        "volume": 355500
      },
      {
        "date": "2026-04-10",
        "close": 4070.0,
        "volume": 285200
      },
      {
        "date": "2026-04-17",
        "close": 3995.0,
        "volume": 227300
      },
      {
        "date": "2026-04-24",
        "close": 3850.0,
        "volume": 231100
      },
      {
        "date": "2026-05-01",
        "close": 3965.0,
        "volume": 184500
      },
      {
        "date": "2026-05-08",
        "close": 4005.0,
        "volume": 119600
      },
      {
        "date": "2026-05-15",
        "close": 4095.0,
        "volume": 406300
      },
      {
        "date": "2026-05-22",
        "close": 3905.0,
        "volume": 350800
      },
      {
        "date": "2026-05-29",
        "close": 3940.0,
        "volume": 282000
      },
      {
        "date": "2026-06-05",
        "close": 3965.0,
        "volume": 49100
      },
      {
        "date": "2026-06-12",
        "close": 3935.0,
        "volume": 53700
      },
      {
        "date": "2026-06-19",
        "close": 4020.0,
        "volume": 75300
      },
      {
        "date": "2026-06-26",
        "close": 3940.0,
        "volume": 53900
      },
      {
        "date": "2026-07-03",
        "close": 3940.0,
        "volume": 54000
      },
      {
        "date": "2026-07-10",
        "close": 3955.0,
        "volume": 375400
      },
      {
        "date": "2026-07-17",
        "close": 4030.0,
        "volume": 282100
      },
      {
        "date": "2026-07-24",
        "close": 4100.0,
        "volume": 299600
      },
      {
        "date": "2026-07-31",
        "close": 4085.0,
        "volume": 369700
      },
      {
        "date": "2026-08-07",
        "close": 4325.0,
        "volume": 471200
      }
    ],
    "sharemaestro_context": {
      "trend": 4015.090853,
      "fair_value": 3838.028511,
      "market_activity": 27.601863,
      "market_dynamics": 0.749298,
      "relative_strength": -7.303109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016475,
        "directional_follow_through": 0.7021,
        "regime_survival": 0.9787,
        "conditional_difference": 0.003743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.077657,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.029988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.132225,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.0232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.300732,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.037081
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 2.10921
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.039447
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.06827
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.015094
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006684
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.021534
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.002601
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151714
      }
    ]
  }
}