{
  "ticker": {
    "uuid": "632a332e-7881-4693-90d5-b835d7029018",
    "symbol": "YATRA",
    "name": "Yatra Online Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.029999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.75,
    "boundary_margin": 0.117807,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.626777,
    "volatility_stability": 0.5789,
    "risk_context": 0.1595,
    "current_regime": {
      "move": 0.056148,
      "interruption": -0.089214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.754,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 133.679993,
        "direction_boundary": 136.850006,
        "core_momentum": -0.023164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284336
      },
      {
        "date": "2024-10-04",
        "close": 128.460007,
        "direction_boundary": 138.0,
        "core_momentum": -0.06913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267362
      },
      {
        "date": "2024-10-11",
        "close": 125.489998,
        "direction_boundary": 150.25,
        "core_momentum": -0.164792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263462
      },
      {
        "date": "2024-10-18",
        "close": 120.550003,
        "direction_boundary": 140.800003,
        "core_momentum": -0.143821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267626
      },
      {
        "date": "2024-10-25",
        "close": 106.739998,
        "direction_boundary": 126.150002,
        "core_momentum": -0.153864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2024-11-01",
        "close": 117.660004,
        "direction_boundary": 129.800003,
        "core_momentum": -0.093528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342426
      },
      {
        "date": "2024-11-08",
        "close": 112.540001,
        "direction_boundary": 139.050003,
        "core_momentum": -0.190651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346035
      },
      {
        "date": "2024-11-15",
        "close": 110.93,
        "direction_boundary": 130.550003,
        "core_momentum": -0.150287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342325
      },
      {
        "date": "2024-11-22",
        "close": 105.239998,
        "direction_boundary": 131.100006,
        "core_momentum": -0.197254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340217
      },
      {
        "date": "2024-11-29",
        "close": 103.870003,
        "direction_boundary": 132.149994,
        "core_momentum": -0.213999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2024-12-06",
        "close": 107.470001,
        "direction_boundary": 130.800003,
        "core_momentum": -0.178364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340497
      },
      {
        "date": "2024-12-13",
        "close": 110.720001,
        "direction_boundary": 140.600006,
        "core_momentum": -0.212518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343489
      },
      {
        "date": "2024-12-20",
        "close": 112.370003,
        "direction_boundary": 140.25,
        "core_momentum": -0.198788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344488
      },
      {
        "date": "2024-12-27",
        "close": 111.669998,
        "direction_boundary": 144.600006,
        "core_momentum": -0.227732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343682
      },
      {
        "date": "2025-01-03",
        "close": 119.489998,
        "direction_boundary": 149.25,
        "core_momentum": -0.199397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357593
      },
      {
        "date": "2025-01-10",
        "close": 106.230003,
        "direction_boundary": 176.800003,
        "core_momentum": -0.399152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391626
      },
      {
        "date": "2025-01-17",
        "close": 105.910004,
        "direction_boundary": 174.100006,
        "core_momentum": -0.391671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390822
      },
      {
        "date": "2025-01-24",
        "close": 104.019997,
        "direction_boundary": 171.600006,
        "core_momentum": -0.393823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375318
      },
      {
        "date": "2025-01-31",
        "close": 94.93,
        "direction_boundary": 178.800003,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384465
      },
      {
        "date": "2025-02-07",
        "close": 93.209999,
        "direction_boundary": 174.850006,
        "core_momentum": -0.466915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380461
      },
      {
        "date": "2025-02-14",
        "close": 84.790001,
        "direction_boundary": 170.050003,
        "core_momentum": -0.501382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396946
      },
      {
        "date": "2025-02-21",
        "close": 77.800003,
        "direction_boundary": 170.25,
        "core_momentum": -0.543025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378093
      },
      {
        "date": "2025-02-28",
        "close": 70.199997,
        "direction_boundary": 167.5,
        "core_momentum": -0.580896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377828
      },
      {
        "date": "2025-03-07",
        "close": 71.559998,
        "direction_boundary": 157.699997,
        "core_momentum": -0.546227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2025-03-14",
        "close": 70.110001,
        "direction_boundary": 143.449997,
        "core_momentum": -0.511258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383655
      },
      {
        "date": "2025-03-21",
        "close": 79.07,
        "direction_boundary": 152.800003,
        "core_momentum": -0.482526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434006
      },
      {
        "date": "2025-03-28",
        "close": 85.480003,
        "direction_boundary": 143.050003,
        "core_momentum": -0.402447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454953
      },
      {
        "date": "2025-04-04",
        "close": 85.559998,
        "direction_boundary": 153.75,
        "core_momentum": -0.443512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454409
      },
      {
        "date": "2025-04-11",
        "close": 78.589996,
        "direction_boundary": 147.300003,
        "core_momentum": -0.466463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464427
      },
      {
        "date": "2025-04-18",
        "close": 85.540001,
        "direction_boundary": 146.600006,
        "core_momentum": -0.416508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484376
      },
      {
        "date": "2025-04-25",
        "close": 86.110001,
        "direction_boundary": 148.699997,
        "core_momentum": -0.420915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458921
      },
      {
        "date": "2025-05-02",
        "close": 83.029999,
        "direction_boundary": 143.600006,
        "core_momentum": -0.421797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434151
      },
      {
        "date": "2025-05-09",
        "close": 78.400002,
        "direction_boundary": 141.199997,
        "core_momentum": -0.444759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436359
      },
      {
        "date": "2025-05-16",
        "close": 94.57,
        "direction_boundary": 145.0,
        "core_momentum": -0.347793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518085
      },
      {
        "date": "2025-05-23",
        "close": 101.300003,
        "direction_boundary": 136.5,
        "core_momentum": -0.257875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523608
      },
      {
        "date": "2025-05-30",
        "close": 99.910004,
        "direction_boundary": 129.850006,
        "core_momentum": -0.230574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52364
      },
      {
        "date": "2025-06-06",
        "close": 95.709999,
        "direction_boundary": 129.5,
        "core_momentum": -0.260927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52407
      },
      {
        "date": "2025-06-13",
        "close": 92.75,
        "direction_boundary": 130.929993,
        "core_momentum": -0.291606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522942
      },
      {
        "date": "2025-06-20",
        "close": 87.230003,
        "direction_boundary": 128.979996,
        "core_momentum": -0.323694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527295
      },
      {
        "date": "2025-06-27",
        "close": 86.139999,
        "direction_boundary": 126.209999,
        "core_momentum": -0.317487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527284
      },
      {
        "date": "2025-07-04",
        "close": 83.910004,
        "direction_boundary": 127.57,
        "core_momentum": -0.342243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515571
      },
      {
        "date": "2025-07-11",
        "close": 84.370003,
        "direction_boundary": 126.309998,
        "core_momentum": -0.33204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49369
      },
      {
        "date": "2025-07-18",
        "close": 91.07,
        "direction_boundary": 123.279999,
        "core_momentum": -0.261275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507662
      },
      {
        "date": "2025-07-25",
        "close": 94.120003,
        "direction_boundary": 132.25,
        "core_momentum": -0.288318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510124
      },
      {
        "date": "2025-08-01",
        "close": 97.68,
        "direction_boundary": 137.889999,
        "core_momentum": -0.291609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496957
      },
      {
        "date": "2025-08-08",
        "close": 95.75,
        "direction_boundary": 130.759995,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497092
      },
      {
        "date": "2025-08-15",
        "close": 141.690002,
        "direction_boundary": 128.220001,
        "core_momentum": 0.105054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718416
      },
      {
        "date": "2025-08-22",
        "close": 152.240005,
        "direction_boundary": 140.179993,
        "core_momentum": 0.086032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705157
      },
      {
        "date": "2025-08-29",
        "close": 151.259995,
        "direction_boundary": 147.690002,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6823
      },
      {
        "date": "2025-09-05",
        "close": 153.289993,
        "direction_boundary": 144.080002,
        "core_momentum": 0.063923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682526
      },
      {
        "date": "2025-09-12",
        "close": 164.759995,
        "direction_boundary": 139.729996,
        "core_momentum": 0.179131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681102
      },
      {
        "date": "2025-09-19",
        "close": 152.429993,
        "direction_boundary": 135.100006,
        "core_momentum": 0.128275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685631
      },
      {
        "date": "2025-09-26",
        "close": 140.550003,
        "direction_boundary": 133.679993,
        "core_momentum": 0.051391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69658
      },
      {
        "date": "2025-10-03",
        "close": 145.399994,
        "direction_boundary": 128.460007,
        "core_momentum": 0.13187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696359
      },
      {
        "date": "2025-10-10",
        "close": 162.229996,
        "direction_boundary": 125.489998,
        "core_momentum": 0.292772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689703
      },
      {
        "date": "2025-10-17",
        "close": 168.470001,
        "direction_boundary": 120.550003,
        "core_momentum": 0.397511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685016
      },
      {
        "date": "2025-10-24",
        "close": 154.279999,
        "direction_boundary": 106.739998,
        "core_momentum": 0.445381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702725
      },
      {
        "date": "2025-10-31",
        "close": 146.210007,
        "direction_boundary": 117.660004,
        "core_momentum": 0.242648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706024
      },
      {
        "date": "2025-11-07",
        "close": 143.610001,
        "direction_boundary": 112.540001,
        "core_momentum": 0.27608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699269
      },
      {
        "date": "2025-11-14",
        "close": 187.550003,
        "direction_boundary": 110.93,
        "core_momentum": 0.690706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743834
      },
      {
        "date": "2025-11-21",
        "close": 177.330002,
        "direction_boundary": 105.239998,
        "core_momentum": 0.685006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749709
      },
      {
        "date": "2025-11-28",
        "close": 173.669998,
        "direction_boundary": 103.870003,
        "core_momentum": 0.671994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750436
      },
      {
        "date": "2025-12-05",
        "close": 172.610001,
        "direction_boundary": 107.470001,
        "core_momentum": 0.606123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745857
      },
      {
        "date": "2025-12-12",
        "close": 176.789993,
        "direction_boundary": 110.720001,
        "core_momentum": 0.59673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741767
      },
      {
        "date": "2025-12-19",
        "close": 174.740005,
        "direction_boundary": 112.370003,
        "core_momentum": 0.555041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733375
      },
      {
        "date": "2025-12-26",
        "close": 178.5,
        "direction_boundary": 111.669998,
        "core_momentum": 0.59846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731246
      },
      {
        "date": "2026-01-02",
        "close": 174.910004,
        "direction_boundary": 119.489998,
        "core_momentum": 0.463805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730414
      },
      {
        "date": "2026-01-09",
        "close": 163.600006,
        "direction_boundary": 106.230003,
        "core_momentum": 0.540055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741722
      },
      {
        "date": "2026-01-16",
        "close": 160.770004,
        "direction_boundary": 105.910004,
        "core_momentum": 0.517987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740248
      },
      {
        "date": "2026-01-23",
        "close": 143.440002,
        "direction_boundary": 104.019997,
        "core_momentum": 0.378966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763548
      },
      {
        "date": "2026-01-30",
        "close": 147.889999,
        "direction_boundary": 94.93,
        "core_momentum": 0.557885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763243
      },
      {
        "date": "2026-02-06",
        "close": 147.360001,
        "direction_boundary": 93.209999,
        "core_momentum": 0.580946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762039
      },
      {
        "date": "2026-02-13",
        "close": 167.009995,
        "direction_boundary": 84.790001,
        "core_momentum": 0.96969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563105
      },
      {
        "date": "2026-02-20",
        "close": 147.229996,
        "direction_boundary": 77.800003,
        "core_momentum": 0.892416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583564
      },
      {
        "date": "2026-02-27",
        "close": 118.599998,
        "direction_boundary": 70.199997,
        "core_momentum": 0.689459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655375
      },
      {
        "date": "2026-03-06",
        "close": 108.919998,
        "direction_boundary": 71.559998,
        "core_momentum": 0.522079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662744
      },
      {
        "date": "2026-03-13",
        "close": 99.589996,
        "direction_boundary": 70.110001,
        "core_momentum": 0.420482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659046
      },
      {
        "date": "2026-03-20",
        "close": 107.199997,
        "direction_boundary": 79.07,
        "core_momentum": 0.355761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665619
      },
      {
        "date": "2026-03-27",
        "close": 96.629997,
        "direction_boundary": 85.480003,
        "core_momentum": 0.13044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670944
      },
      {
        "date": "2026-04-03",
        "close": 99.190002,
        "direction_boundary": 85.559998,
        "core_momentum": 0.159303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669909
      },
      {
        "date": "2026-04-10",
        "close": 102.660004,
        "direction_boundary": 78.589996,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649842
      },
      {
        "date": "2026-04-17",
        "close": 123.379997,
        "direction_boundary": 85.540001,
        "core_momentum": 0.442366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704052
      },
      {
        "date": "2026-04-24",
        "close": 112.489998,
        "direction_boundary": 86.110001,
        "core_momentum": 0.306352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705031
      },
      {
        "date": "2026-05-01",
        "close": 105.540001,
        "direction_boundary": 83.029999,
        "core_momentum": 0.271107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706353
      },
      {
        "date": "2026-05-08",
        "close": 108.150002,
        "direction_boundary": 78.400002,
        "core_momentum": 0.379464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708146
      },
      {
        "date": "2026-05-15",
        "close": 94.459999,
        "direction_boundary": 94.57,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604638
      },
      {
        "date": "2026-05-22",
        "close": 101.339996,
        "direction_boundary": 101.300003,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617492
      },
      {
        "date": "2026-05-29",
        "close": 100.300003,
        "direction_boundary": 99.910004,
        "core_momentum": 0.003904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617688
      },
      {
        "date": "2026-06-05",
        "close": 98.839996,
        "direction_boundary": 95.709999,
        "core_momentum": 0.032703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617387
      },
      {
        "date": "2026-06-12",
        "close": 103.139999,
        "direction_boundary": 92.75,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620663
      },
      {
        "date": "2026-06-19",
        "close": 112.959999,
        "direction_boundary": 87.230003,
        "core_momentum": 0.294967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639679
      },
      {
        "date": "2026-06-26",
        "close": 109.690002,
        "direction_boundary": 86.139999,
        "core_momentum": 0.273392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637503
      },
      {
        "date": "2026-07-03",
        "close": 116.910004,
        "direction_boundary": 83.910004,
        "core_momentum": 0.393278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647662
      },
      {
        "date": "2026-07-10",
        "close": 114.160004,
        "direction_boundary": 84.370003,
        "core_momentum": 0.353088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643574
      },
      {
        "date": "2026-07-17",
        "close": 108.839996,
        "direction_boundary": 91.07,
        "core_momentum": 0.195125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645281
      },
      {
        "date": "2026-07-24",
        "close": 107.669998,
        "direction_boundary": 94.120003,
        "core_momentum": 0.143965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629268
      },
      {
        "date": "2026-07-31",
        "close": 106.480003,
        "direction_boundary": 97.68,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626408
      },
      {
        "date": "2026-08-07",
        "close": 107.029999,
        "direction_boundary": 95.75,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626777
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 136.850006,
        "volume": 13345688
      },
      {
        "date": "2023-10-06",
        "close": 138.0,
        "volume": 5708086
      },
      {
        "date": "2023-10-13",
        "close": 150.25,
        "volume": 22584287
      },
      {
        "date": "2023-10-20",
        "close": 140.800003,
        "volume": 13745899
      },
      {
        "date": "2023-10-27",
        "close": 126.150002,
        "volume": 3481222
      },
      {
        "date": "2023-11-03",
        "close": 129.800003,
        "volume": 1478416
      },
      {
        "date": "2023-11-10",
        "close": 139.050003,
        "volume": 1795508
      },
      {
        "date": "2023-11-17",
        "close": 130.550003,
        "volume": 1933813
      },
      {
        "date": "2023-11-24",
        "close": 131.100006,
        "volume": 1112214
      },
      {
        "date": "2023-12-01",
        "close": 132.149994,
        "volume": 2186364
      },
      {
        "date": "2023-12-08",
        "close": 130.800003,
        "volume": 844007
      },
      {
        "date": "2023-12-15",
        "close": 140.600006,
        "volume": 2604695
      },
      {
        "date": "2023-12-22",
        "close": 140.25,
        "volume": 2643165
      },
      {
        "date": "2023-12-29",
        "close": 144.600006,
        "volume": 5571028
      },
      {
        "date": "2024-01-05",
        "close": 149.25,
        "volume": 2691203
      },
      {
        "date": "2024-01-12",
        "close": 176.800003,
        "volume": 11091250
      },
      {
        "date": "2024-01-19",
        "close": 174.100006,
        "volume": 2686956
      },
      {
        "date": "2024-01-26",
        "close": 171.600006,
        "volume": 1901496
      },
      {
        "date": "2024-02-02",
        "close": 178.800003,
        "volume": 5148550
      },
      {
        "date": "2024-02-09",
        "close": 174.850006,
        "volume": 2306180
      },
      {
        "date": "2024-02-16",
        "close": 170.050003,
        "volume": 2828732
      },
      {
        "date": "2024-02-23",
        "close": 170.25,
        "volume": 1403963
      },
      {
        "date": "2024-03-01",
        "close": 167.5,
        "volume": 1105131
      },
      {
        "date": "2024-03-08",
        "close": 157.699997,
        "volume": 789204
      },
      {
        "date": "2024-03-15",
        "close": 143.449997,
        "volume": 2332384
      },
      {
        "date": "2024-03-22",
        "close": 152.800003,
        "volume": 1539446
      },
      {
        "date": "2024-03-29",
        "close": 143.050003,
        "volume": 1422435
      },
      {
        "date": "2024-04-05",
        "close": 153.75,
        "volume": 994736
      },
      {
        "date": "2024-04-12",
        "close": 147.300003,
        "volume": 520114
      },
      {
        "date": "2024-04-19",
        "close": 146.600006,
        "volume": 842417
      },
      {
        "date": "2024-04-26",
        "close": 148.699997,
        "volume": 493515
      },
      {
        "date": "2024-05-03",
        "close": 143.600006,
        "volume": 360239
      },
      {
        "date": "2024-05-10",
        "close": 141.199997,
        "volume": 387467
      },
      {
        "date": "2024-05-17",
        "close": 145.0,
        "volume": 433056
      },
      {
        "date": "2024-05-24",
        "close": 136.5,
        "volume": 1136891
      },
      {
        "date": "2024-05-31",
        "close": 129.850006,
        "volume": 1429526
      },
      {
        "date": "2024-06-07",
        "close": 129.5,
        "volume": 920150
      },
      {
        "date": "2024-06-14",
        "close": 130.929993,
        "volume": 1749814
      },
      {
        "date": "2024-06-21",
        "close": 128.979996,
        "volume": 2206785
      },
      {
        "date": "2024-06-28",
        "close": 126.209999,
        "volume": 1496833
      },
      {
        "date": "2024-07-05",
        "close": 127.57,
        "volume": 1598984
      },
      {
        "date": "2024-07-12",
        "close": 126.309998,
        "volume": 2248975
      },
      {
        "date": "2024-07-19",
        "close": 123.279999,
        "volume": 1299745
      },
      {
        "date": "2024-07-26",
        "close": 132.25,
        "volume": 2306963
      },
      {
        "date": "2024-08-02",
        "close": 137.889999,
        "volume": 3356968
      },
      {
        "date": "2024-08-09",
        "close": 130.759995,
        "volume": 1602270
      },
      {
        "date": "2024-08-16",
        "close": 128.220001,
        "volume": 1431907
      },
      {
        "date": "2024-08-23",
        "close": 140.179993,
        "volume": 2236584
      },
      {
        "date": "2024-08-30",
        "close": 147.690002,
        "volume": 5082731
      },
      {
        "date": "2024-09-06",
        "close": 144.080002,
        "volume": 6226990
      },
      {
        "date": "2024-09-13",
        "close": 139.729996,
        "volume": 1412993
      },
      {
        "date": "2024-09-20",
        "close": 135.100006,
        "volume": 1252937
      },
      {
        "date": "2024-09-27",
        "close": 133.679993,
        "volume": 833260
      },
      {
        "date": "2024-10-04",
        "close": 128.460007,
        "volume": 921483
      },
      {
        "date": "2024-10-11",
        "close": 125.489998,
        "volume": 1058406
      },
      {
        "date": "2024-10-18",
        "close": 120.550003,
        "volume": 852507
      },
      {
        "date": "2024-10-25",
        "close": 106.739998,
        "volume": 897019
      },
      {
        "date": "2024-11-01",
        "close": 117.660004,
        "volume": 375036
      },
      {
        "date": "2024-11-08",
        "close": 112.540001,
        "volume": 601988
      },
      {
        "date": "2024-11-15",
        "close": 110.93,
        "volume": 844680
      },
      {
        "date": "2024-11-22",
        "close": 105.239998,
        "volume": 587307
      },
      {
        "date": "2024-11-29",
        "close": 103.870003,
        "volume": 1085919
      },
      {
        "date": "2024-12-06",
        "close": 107.470001,
        "volume": 3871983
      },
      {
        "date": "2024-12-13",
        "close": 110.720001,
        "volume": 1936640
      },
      {
        "date": "2024-12-20",
        "close": 112.370003,
        "volume": 1581492
      },
      {
        "date": "2024-12-27",
        "close": 111.669998,
        "volume": 799404
      },
      {
        "date": "2025-01-03",
        "close": 119.489998,
        "volume": 2236045
      },
      {
        "date": "2025-01-10",
        "close": 106.230003,
        "volume": 854092
      },
      {
        "date": "2025-01-17",
        "close": 105.910004,
        "volume": 566331
      },
      {
        "date": "2025-01-24",
        "close": 104.019997,
        "volume": 689099
      },
      {
        "date": "2025-01-31",
        "close": 94.93,
        "volume": 719992
      },
      {
        "date": "2025-02-07",
        "close": 93.209999,
        "volume": 876376
      },
      {
        "date": "2025-02-14",
        "close": 84.790001,
        "volume": 2892627
      },
      {
        "date": "2025-02-21",
        "close": 77.800003,
        "volume": 2190268
      },
      {
        "date": "2025-02-28",
        "close": 70.199997,
        "volume": 898224
      },
      {
        "date": "2025-03-07",
        "close": 71.559998,
        "volume": 1521896
      },
      {
        "date": "2025-03-14",
        "close": 70.110001,
        "volume": 1644444
      },
      {
        "date": "2025-03-21",
        "close": 79.07,
        "volume": 1488837
      },
      {
        "date": "2025-03-28",
        "close": 85.480003,
        "volume": 3443446
      },
      {
        "date": "2025-04-04",
        "close": 85.559998,
        "volume": 1609504
      },
      {
        "date": "2025-04-11",
        "close": 78.589996,
        "volume": 1101128
      },
      {
        "date": "2025-04-18",
        "close": 85.540001,
        "volume": 969940
      },
      {
        "date": "2025-04-25",
        "close": 86.110001,
        "volume": 1425042
      },
      {
        "date": "2025-05-02",
        "close": 83.029999,
        "volume": 467245
      },
      {
        "date": "2025-05-09",
        "close": 78.400002,
        "volume": 480407
      },
      {
        "date": "2025-05-16",
        "close": 94.57,
        "volume": 2439515
      },
      {
        "date": "2025-05-23",
        "close": 101.300003,
        "volume": 1849864
      },
      {
        "date": "2025-05-30",
        "close": 99.910004,
        "volume": 4681255
      },
      {
        "date": "2025-06-06",
        "close": 95.709999,
        "volume": 1614418
      },
      {
        "date": "2025-06-13",
        "close": 92.75,
        "volume": 846757
      },
      {
        "date": "2025-06-20",
        "close": 87.230003,
        "volume": 847646
      },
      {
        "date": "2025-06-27",
        "close": 86.139999,
        "volume": 1521896
      },
      {
        "date": "2025-07-04",
        "close": 83.910004,
        "volume": 1286552
      },
      {
        "date": "2025-07-11",
        "close": 84.370003,
        "volume": 899179
      },
      {
        "date": "2025-07-18",
        "close": 91.07,
        "volume": 3419289
      },
      {
        "date": "2025-07-25",
        "close": 94.120003,
        "volume": 1715278
      },
      {
        "date": "2025-08-01",
        "close": 97.68,
        "volume": 3289844
      },
      {
        "date": "2025-08-08",
        "close": 95.75,
        "volume": 2561727
      },
      {
        "date": "2025-08-15",
        "close": 141.690002,
        "volume": 134465919
      },
      {
        "date": "2025-08-22",
        "close": 152.240005,
        "volume": 26821669
      },
      {
        "date": "2025-08-29",
        "close": 151.259995,
        "volume": 11835995
      },
      {
        "date": "2025-09-05",
        "close": 153.289993,
        "volume": 26923935
      },
      {
        "date": "2025-09-12",
        "close": 164.759995,
        "volume": 16193922
      },
      {
        "date": "2025-09-19",
        "close": 152.429993,
        "volume": 11157341
      },
      {
        "date": "2025-09-26",
        "close": 140.550003,
        "volume": 6086478
      },
      {
        "date": "2025-10-03",
        "close": 145.399994,
        "volume": 3133868
      },
      {
        "date": "2025-10-10",
        "close": 162.229996,
        "volume": 19023510
      },
      {
        "date": "2025-10-17",
        "close": 168.470001,
        "volume": 11360567
      },
      {
        "date": "2025-10-24",
        "close": 154.279999,
        "volume": 5439949
      },
      {
        "date": "2025-10-31",
        "close": 146.210007,
        "volume": 4666187
      },
      {
        "date": "2025-11-07",
        "close": 143.610001,
        "volume": 4046451
      },
      {
        "date": "2025-11-14",
        "close": 187.550003,
        "volume": 57885278
      },
      {
        "date": "2025-11-21",
        "close": 177.330002,
        "volume": 10726141
      },
      {
        "date": "2025-11-28",
        "close": 173.669998,
        "volume": 15975157
      },
      {
        "date": "2025-12-05",
        "close": 172.610001,
        "volume": 19671003
      },
      {
        "date": "2025-12-12",
        "close": 176.789993,
        "volume": 18766556
      },
      {
        "date": "2025-12-19",
        "close": 174.740005,
        "volume": 9369504
      },
      {
        "date": "2025-12-26",
        "close": 178.5,
        "volume": 9466678
      },
      {
        "date": "2026-01-02",
        "close": 174.910004,
        "volume": 5224775
      },
      {
        "date": "2026-01-09",
        "close": 163.600006,
        "volume": 4602326
      },
      {
        "date": "2026-01-16",
        "close": 160.770004,
        "volume": 3215967
      },
      {
        "date": "2026-01-23",
        "close": 143.440002,
        "volume": 6352700
      },
      {
        "date": "2026-01-30",
        "close": 147.889999,
        "volume": 2221822
      },
      {
        "date": "2026-02-06",
        "close": 147.360001,
        "volume": 3265748
      },
      {
        "date": "2026-02-13",
        "close": 167.009995,
        "volume": 31654420
      },
      {
        "date": "2026-02-20",
        "close": 147.229996,
        "volume": 11821594
      },
      {
        "date": "2026-02-27",
        "close": 118.599998,
        "volume": 59471417
      },
      {
        "date": "2026-03-06",
        "close": 108.919998,
        "volume": 25210650
      },
      {
        "date": "2026-03-13",
        "close": 99.589996,
        "volume": 17401818
      },
      {
        "date": "2026-03-20",
        "close": 107.199997,
        "volume": 20042944
      },
      {
        "date": "2026-03-27",
        "close": 96.629997,
        "volume": 9276775
      },
      {
        "date": "2026-04-03",
        "close": 99.190002,
        "volume": 7676113
      },
      {
        "date": "2026-04-10",
        "close": 102.660004,
        "volume": 8854790
      },
      {
        "date": "2026-04-17",
        "close": 123.379997,
        "volume": 30014445
      },
      {
        "date": "2026-04-24",
        "close": 112.489998,
        "volume": 9837307
      },
      {
        "date": "2026-05-01",
        "close": 105.540001,
        "volume": 6086795
      },
      {
        "date": "2026-05-08",
        "close": 108.150002,
        "volume": 13530486
      },
      {
        "date": "2026-05-15",
        "close": 94.459999,
        "volume": 10085674
      },
      {
        "date": "2026-05-22",
        "close": 101.339996,
        "volume": 7152928
      },
      {
        "date": "2026-05-29",
        "close": 100.300003,
        "volume": 11174967
      },
      {
        "date": "2026-06-05",
        "close": 98.839996,
        "volume": 1450412
      },
      {
        "date": "2026-06-12",
        "close": 103.139999,
        "volume": 3338096
      },
      {
        "date": "2026-06-19",
        "close": 112.959999,
        "volume": 5838604
      },
      {
        "date": "2026-06-26",
        "close": 109.690002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 116.910004,
        "volume": 1915111
      },
      {
        "date": "2026-07-10",
        "close": 114.160004,
        "volume": 7085101
      },
      {
        "date": "2026-07-17",
        "close": 108.839996,
        "volume": 4248640
      },
      {
        "date": "2026-07-24",
        "close": 107.669998,
        "volume": 3379188
      },
      {
        "date": "2026-07-31",
        "close": 106.480003,
        "volume": 2385943
      },
      {
        "date": "2026-08-07",
        "close": 107.029999,
        "volume": 3681455
      }
    ],
    "sharemaestro_context": {
      "trend": 115.929,
      "fair_value": 126.455,
      "market_activity": -28.685929,
      "market_dynamics": 0.151292,
      "relative_strength": -19.799689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.114664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128993,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.283737
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.236714
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056148
      }
    ]
  }
}