{
  "ticker": {
    "uuid": "632ab306-2914-49e4-857f-dc3512ed9c7a",
    "symbol": "SRET",
    "name": "GLOBAL X SUPERDIVIDEND REIT ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.4484,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.887431,
    "boundary_margin": 0.128773,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139665,
    "volatility_stability": 0.9191,
    "risk_context": 0.716,
    "current_regime": {
      "move": 0.239744,
      "interruption": -0.097151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.66,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.54363,
        "direction_boundary": 18.740339,
        "core_momentum": -0.117218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20481
      },
      {
        "date": "2023-08-25",
        "close": 16.747591,
        "direction_boundary": 18.498101,
        "core_momentum": -0.094632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203311
      },
      {
        "date": "2023-09-01",
        "close": 17.114373,
        "direction_boundary": 17.837455,
        "core_momentum": -0.040537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205817
      },
      {
        "date": "2023-09-08",
        "close": 16.916834,
        "direction_boundary": 18.280903,
        "core_momentum": -0.074617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185897
      },
      {
        "date": "2023-09-15",
        "close": 16.916834,
        "direction_boundary": 17.771253,
        "core_momentum": -0.048079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181531
      },
      {
        "date": "2023-09-22",
        "close": 16.270788,
        "direction_boundary": 16.530368,
        "core_momentum": -0.015703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189843
      },
      {
        "date": "2023-09-29",
        "close": 16.039487,
        "direction_boundary": 15.223006,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178156
      },
      {
        "date": "2023-10-06",
        "close": 15.562345,
        "direction_boundary": 15.085951,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182517
      },
      {
        "date": "2023-10-13",
        "close": 15.449923,
        "direction_boundary": 14.907419,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182569
      },
      {
        "date": "2023-10-20",
        "close": 14.935996,
        "direction_boundary": 15.108267,
        "core_momentum": -0.011402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2023-10-27",
        "close": 14.614792,
        "direction_boundary": 16.291041,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188081
      },
      {
        "date": "2023-11-03",
        "close": 16.020061,
        "direction_boundary": 16.093565,
        "core_momentum": -0.004567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231056
      },
      {
        "date": "2023-11-10",
        "close": 15.656336,
        "direction_boundary": 17.172463,
        "core_momentum": -0.088288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2023-11-17",
        "close": 16.351454,
        "direction_boundary": 16.677968,
        "core_momentum": -0.019578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239212
      },
      {
        "date": "2023-11-24",
        "close": 16.375703,
        "direction_boundary": 16.8915,
        "core_momentum": -0.030536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237908
      },
      {
        "date": "2023-12-01",
        "close": 16.94958,
        "direction_boundary": 17.082555,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23623
      },
      {
        "date": "2023-12-08",
        "close": 16.982518,
        "direction_boundary": 16.858238,
        "core_momentum": 0.007372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235876
      },
      {
        "date": "2023-12-15",
        "close": 17.885325,
        "direction_boundary": 16.631953,
        "core_momentum": 0.075359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245557
      },
      {
        "date": "2023-12-22",
        "close": 18.047992,
        "direction_boundary": 16.609325,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2023-12-29",
        "close": 18.095378,
        "direction_boundary": 16.472316,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222771
      },
      {
        "date": "2024-01-05",
        "close": 17.727253,
        "direction_boundary": 17.01152,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2024-01-12",
        "close": 17.702711,
        "direction_boundary": 17.683627,
        "core_momentum": 0.001079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215306
      },
      {
        "date": "2024-01-19",
        "close": 17.158705,
        "direction_boundary": 17.922851,
        "core_momentum": -0.042635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219087
      },
      {
        "date": "2024-01-26",
        "close": 17.170976,
        "direction_boundary": 18.424084,
        "core_momentum": -0.068015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219099
      },
      {
        "date": "2024-02-02",
        "close": 16.819212,
        "direction_boundary": 18.667105,
        "core_momentum": -0.098992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218624
      },
      {
        "date": "2024-02-09",
        "close": 16.409706,
        "direction_boundary": 17.979692,
        "core_momentum": -0.08732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220975
      },
      {
        "date": "2024-02-16",
        "close": 16.516744,
        "direction_boundary": 17.98733,
        "core_momentum": -0.081757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211384
      },
      {
        "date": "2024-02-23",
        "close": 16.516744,
        "direction_boundary": 17.536692,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210638
      },
      {
        "date": "2024-03-01",
        "close": 16.467342,
        "direction_boundary": 17.590157,
        "core_momentum": -0.063832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208202
      },
      {
        "date": "2024-03-08",
        "close": 16.538796,
        "direction_boundary": 16.506622,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207824
      },
      {
        "date": "2024-03-15",
        "close": 16.439315,
        "direction_boundary": 16.068597,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207942
      },
      {
        "date": "2024-03-22",
        "close": 16.580247,
        "direction_boundary": 15.945643,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200971
      },
      {
        "date": "2024-03-29",
        "close": 16.945012,
        "direction_boundary": 16.729477,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201796
      },
      {
        "date": "2024-04-05",
        "close": 16.64293,
        "direction_boundary": 16.680253,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19857
      },
      {
        "date": "2024-04-12",
        "close": 16.150486,
        "direction_boundary": 16.579723,
        "core_momentum": -0.025889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203285
      },
      {
        "date": "2024-04-19",
        "close": 16.075368,
        "direction_boundary": 16.541057,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197014
      },
      {
        "date": "2024-04-26",
        "close": 16.384188,
        "direction_boundary": 16.703452,
        "core_momentum": -0.019114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194948
      },
      {
        "date": "2024-05-03",
        "close": 16.605371,
        "direction_boundary": 16.786849,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149709
      },
      {
        "date": "2024-05-10",
        "close": 16.815459,
        "direction_boundary": 16.389941,
        "core_momentum": 0.025962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146221
      },
      {
        "date": "2024-05-17",
        "close": 17.227232,
        "direction_boundary": 16.343246,
        "core_momentum": 0.054089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2024-05-24",
        "close": 16.731424,
        "direction_boundary": 16.063076,
        "core_momentum": 0.041608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144343
      },
      {
        "date": "2024-05-31",
        "close": 16.798652,
        "direction_boundary": 16.716806,
        "core_momentum": 0.004896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136102
      },
      {
        "date": "2024-06-07",
        "close": 16.658224,
        "direction_boundary": 16.878843,
        "core_momentum": -0.013071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136509
      },
      {
        "date": "2024-06-14",
        "close": 16.55902,
        "direction_boundary": 17.168642,
        "core_momentum": -0.035508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113632
      },
      {
        "date": "2024-06-21",
        "close": 16.700547,
        "direction_boundary": 16.160219,
        "core_momentum": 0.033436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11352
      },
      {
        "date": "2024-06-28",
        "close": 16.878302,
        "direction_boundary": 16.824016,
        "core_momentum": 0.003227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114836
      },
      {
        "date": "2024-07-05",
        "close": 16.967613,
        "direction_boundary": 16.903057,
        "core_momentum": 0.003819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112354
      },
      {
        "date": "2024-07-12",
        "close": 17.892732,
        "direction_boundary": 17.722599,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2024-07-19",
        "close": 18.169841,
        "direction_boundary": 17.888084,
        "core_momentum": 0.015751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2024-07-26",
        "close": 18.314791,
        "direction_boundary": 17.832922,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2024-08-02",
        "close": 17.922574,
        "direction_boundary": 17.423525,
        "core_momentum": 0.028642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2024-08-09",
        "close": 18.033104,
        "direction_boundary": 17.344256,
        "core_momentum": 0.039716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2024-08-16",
        "close": 18.181491,
        "direction_boundary": 16.54363,
        "core_momentum": 0.099003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123832
      },
      {
        "date": "2024-08-23",
        "close": 18.702905,
        "direction_boundary": 16.747591,
        "core_momentum": 0.116752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2024-08-30",
        "close": 19.015822,
        "direction_boundary": 17.114373,
        "core_momentum": 0.111102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2024-09-06",
        "close": 19.024804,
        "direction_boundary": 16.916834,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2024-09-13",
        "close": 19.526367,
        "direction_boundary": 16.916834,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130927
      },
      {
        "date": "2024-09-20",
        "close": 19.4961,
        "direction_boundary": 16.270788,
        "core_momentum": 0.198227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2024-09-27",
        "close": 19.448538,
        "direction_boundary": 16.039487,
        "core_momentum": 0.212541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129935
      },
      {
        "date": "2024-10-04",
        "close": 18.994537,
        "direction_boundary": 15.562345,
        "core_momentum": 0.220545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13217
      },
      {
        "date": "2024-10-11",
        "close": 18.881319,
        "direction_boundary": 15.449923,
        "core_momentum": 0.222098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123298
      },
      {
        "date": "2024-10-18",
        "close": 19.25581,
        "direction_boundary": 14.935996,
        "core_momentum": 0.289222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123697
      },
      {
        "date": "2024-10-25",
        "close": 18.715846,
        "direction_boundary": 14.614792,
        "core_momentum": 0.28061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2024-11-01",
        "close": 18.4807,
        "direction_boundary": 16.020061,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133345
      },
      {
        "date": "2024-11-08",
        "close": 18.825724,
        "direction_boundary": 15.656336,
        "core_momentum": 0.202435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134346
      },
      {
        "date": "2024-11-15",
        "close": 18.378328,
        "direction_boundary": 16.351454,
        "core_momentum": 0.123957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136727
      },
      {
        "date": "2024-11-22",
        "close": 18.588867,
        "direction_boundary": 16.375703,
        "core_momentum": 0.135149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129296
      },
      {
        "date": "2024-11-29",
        "close": 18.834496,
        "direction_boundary": 16.94958,
        "core_momentum": 0.111207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129907
      },
      {
        "date": "2024-12-06",
        "close": 18.470374,
        "direction_boundary": 16.982518,
        "core_momentum": 0.087611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132979
      },
      {
        "date": "2024-12-13",
        "close": 18.346649,
        "direction_boundary": 17.885325,
        "core_momentum": 0.025793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133095
      },
      {
        "date": "2024-12-20",
        "close": 17.781049,
        "direction_boundary": 18.047992,
        "core_momentum": -0.014791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141551
      },
      {
        "date": "2024-12-27",
        "close": 17.736861,
        "direction_boundary": 18.095378,
        "core_momentum": -0.019813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141201
      },
      {
        "date": "2025-01-03",
        "close": 18.080564,
        "direction_boundary": 17.727253,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14317
      },
      {
        "date": "2025-01-10",
        "close": 17.350216,
        "direction_boundary": 17.702711,
        "core_momentum": -0.019912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13601
      },
      {
        "date": "2025-01-17",
        "close": 18.107284,
        "direction_boundary": 17.158705,
        "core_momentum": 0.055283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147467
      },
      {
        "date": "2025-01-24",
        "close": 18.044937,
        "direction_boundary": 17.170976,
        "core_momentum": 0.050898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147065
      },
      {
        "date": "2025-01-31",
        "close": 18.213363,
        "direction_boundary": 16.819212,
        "core_momentum": 0.08289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144432
      },
      {
        "date": "2025-02-07",
        "close": 18.399231,
        "direction_boundary": 16.409706,
        "core_momentum": 0.121241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144845
      },
      {
        "date": "2025-02-14",
        "close": 18.713211,
        "direction_boundary": 16.516744,
        "core_momentum": 0.132984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2025-02-21",
        "close": 18.740123,
        "direction_boundary": 16.516744,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140905
      },
      {
        "date": "2025-02-28",
        "close": 19.107928,
        "direction_boundary": 16.467342,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141625
      },
      {
        "date": "2025-03-07",
        "close": 19.201286,
        "direction_boundary": 16.538796,
        "core_momentum": 0.160985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141774
      },
      {
        "date": "2025-03-14",
        "close": 19.309666,
        "direction_boundary": 16.439315,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137135
      },
      {
        "date": "2025-03-21",
        "close": 19.147096,
        "direction_boundary": 16.580247,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137581
      },
      {
        "date": "2025-03-28",
        "close": 18.984527,
        "direction_boundary": 16.945012,
        "core_momentum": 0.120361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137994
      },
      {
        "date": "2025-04-04",
        "close": 18.079401,
        "direction_boundary": 16.64293,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150189
      },
      {
        "date": "2025-04-11",
        "close": 17.433708,
        "direction_boundary": 16.150486,
        "core_momentum": 0.079454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157571
      },
      {
        "date": "2025-04-18",
        "close": 18.170344,
        "direction_boundary": 16.075368,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166472
      },
      {
        "date": "2025-04-25",
        "close": 18.434078,
        "direction_boundary": 16.384188,
        "core_momentum": 0.125114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163559
      },
      {
        "date": "2025-05-02",
        "close": 18.761471,
        "direction_boundary": 16.605371,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164475
      },
      {
        "date": "2025-05-09",
        "close": 18.829731,
        "direction_boundary": 16.815459,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162516
      },
      {
        "date": "2025-05-16",
        "close": 19.086167,
        "direction_boundary": 17.227232,
        "core_momentum": 0.107907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2025-05-23",
        "close": 18.637404,
        "direction_boundary": 16.731424,
        "core_momentum": 0.113916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162766
      },
      {
        "date": "2025-05-30",
        "close": 19.003742,
        "direction_boundary": 16.798652,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164013
      },
      {
        "date": "2025-06-06",
        "close": 19.137036,
        "direction_boundary": 16.658224,
        "core_momentum": 0.148804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161695
      },
      {
        "date": "2025-06-13",
        "close": 19.146259,
        "direction_boundary": 16.55902,
        "core_momentum": 0.156243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161282
      },
      {
        "date": "2025-06-20",
        "close": 19.201595,
        "direction_boundary": 16.700547,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154121
      },
      {
        "date": "2025-06-27",
        "close": 19.432162,
        "direction_boundary": 16.878302,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154399
      },
      {
        "date": "2025-07-04",
        "close": 19.878539,
        "direction_boundary": 16.967613,
        "core_momentum": 0.171558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155189
      },
      {
        "date": "2025-07-11",
        "close": 19.711414,
        "direction_boundary": 17.892732,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142355
      },
      {
        "date": "2025-07-18",
        "close": 19.61606,
        "direction_boundary": 18.169841,
        "core_momentum": 0.079594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2025-07-25",
        "close": 19.918091,
        "direction_boundary": 18.314791,
        "core_momentum": 0.087541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132699
      },
      {
        "date": "2025-08-01",
        "close": 19.555895,
        "direction_boundary": 17.922574,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135909
      },
      {
        "date": "2025-08-08",
        "close": 19.887431,
        "direction_boundary": 18.033104,
        "core_momentum": 0.102829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136945
      },
      {
        "date": "2025-08-15",
        "close": 19.938844,
        "direction_boundary": 18.181491,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2025-08-22",
        "close": 20.389595,
        "direction_boundary": 18.702905,
        "core_momentum": 0.090183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138232
      },
      {
        "date": "2025-08-29",
        "close": 20.440634,
        "direction_boundary": 19.015822,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2025-09-05",
        "close": 20.69309,
        "direction_boundary": 19.024804,
        "core_momentum": 0.08769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136878
      },
      {
        "date": "2025-09-12",
        "close": 20.749551,
        "direction_boundary": 19.526367,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2025-09-19",
        "close": 20.28845,
        "direction_boundary": 19.4961,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2025-09-26",
        "close": 20.246198,
        "direction_boundary": 19.448538,
        "core_momentum": 0.041014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2025-10-03",
        "close": 20.584872,
        "direction_boundary": 18.994537,
        "core_momentum": 0.083726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2025-10-10",
        "close": 20.049552,
        "direction_boundary": 18.881319,
        "core_momentum": 0.061872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113426
      },
      {
        "date": "2025-10-17",
        "close": 20.447229,
        "direction_boundary": 19.25581,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2025-10-24",
        "close": 20.764859,
        "direction_boundary": 18.715846,
        "core_momentum": 0.10948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2025-10-31",
        "close": 20.490142,
        "direction_boundary": 18.4807,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104462
      },
      {
        "date": "2025-11-07",
        "close": 20.709141,
        "direction_boundary": 18.825724,
        "core_momentum": 0.100045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104944
      },
      {
        "date": "2025-11-14",
        "close": 20.741947,
        "direction_boundary": 18.378328,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104001
      },
      {
        "date": "2025-11-21",
        "close": 20.663652,
        "direction_boundary": 18.588867,
        "core_momentum": 0.111614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097086
      },
      {
        "date": "2025-11-28",
        "close": 21.052456,
        "direction_boundary": 18.834496,
        "core_momentum": 0.117761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096829
      },
      {
        "date": "2025-12-05",
        "close": 20.855594,
        "direction_boundary": 18.470374,
        "core_momentum": 0.129138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098448
      },
      {
        "date": "2025-12-12",
        "close": 20.735596,
        "direction_boundary": 18.346649,
        "core_momentum": 0.130212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099186
      },
      {
        "date": "2025-12-19",
        "close": 20.927592,
        "direction_boundary": 17.781049,
        "core_momentum": 0.17696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2025-12-26",
        "close": 21.013991,
        "direction_boundary": 17.736861,
        "core_momentum": 0.184764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098784
      },
      {
        "date": "2026-01-02",
        "close": 21.220893,
        "direction_boundary": 18.080564,
        "core_momentum": 0.173685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2026-01-09",
        "close": 21.530613,
        "direction_boundary": 17.350216,
        "core_momentum": 0.240942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095224
      },
      {
        "date": "2026-01-16",
        "close": 22.173246,
        "direction_boundary": 18.107284,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10097
      },
      {
        "date": "2026-01-23",
        "close": 22.004132,
        "direction_boundary": 18.044937,
        "core_momentum": 0.219408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101179
      },
      {
        "date": "2026-01-30",
        "close": 21.698664,
        "direction_boundary": 18.213363,
        "core_momentum": 0.19136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099428
      },
      {
        "date": "2026-02-06",
        "close": 22.018557,
        "direction_boundary": 18.399231,
        "core_momentum": 0.196711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2026-02-13",
        "close": 22.188019,
        "direction_boundary": 18.713211,
        "core_momentum": 0.185687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099026
      },
      {
        "date": "2026-02-20",
        "close": 22.087529,
        "direction_boundary": 18.740123,
        "core_momentum": 0.178622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096096
      },
      {
        "date": "2026-02-27",
        "close": 22.291818,
        "direction_boundary": 19.107928,
        "core_momentum": 0.166627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096465
      },
      {
        "date": "2026-03-06",
        "close": 21.720254,
        "direction_boundary": 19.201286,
        "core_momentum": 0.131187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103688
      },
      {
        "date": "2026-03-13",
        "close": 21.227732,
        "direction_boundary": 19.309666,
        "core_momentum": 0.099332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2026-03-20",
        "close": 20.375684,
        "direction_boundary": 19.147096,
        "core_momentum": 0.064166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119641
      },
      {
        "date": "2026-03-27",
        "close": 20.287541,
        "direction_boundary": 18.984527,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119766
      },
      {
        "date": "2026-04-03",
        "close": 21.017168,
        "direction_boundary": 18.079401,
        "core_momentum": 0.162492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127505
      },
      {
        "date": "2026-04-10",
        "close": 21.729371,
        "direction_boundary": 17.433708,
        "core_momentum": 0.2464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2026-04-17",
        "close": 22.479,
        "direction_boundary": 18.170344,
        "core_momentum": 0.237126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134023
      },
      {
        "date": "2026-04-24",
        "close": 22.405024,
        "direction_boundary": 18.434078,
        "core_momentum": 0.215413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2026-05-01",
        "close": 22.468249,
        "direction_boundary": 18.761471,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131174
      },
      {
        "date": "2026-05-08",
        "close": 22.631383,
        "direction_boundary": 18.829731,
        "core_momentum": 0.201896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130892
      },
      {
        "date": "2026-05-15",
        "close": 22.020564,
        "direction_boundary": 19.086167,
        "core_momentum": 0.153745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137679
      },
      {
        "date": "2026-05-22",
        "close": 22.333471,
        "direction_boundary": 18.637404,
        "core_momentum": 0.198314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2026-05-29",
        "close": 22.343402,
        "direction_boundary": 19.003742,
        "core_momentum": 0.175737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2026-06-05",
        "close": 21.966085,
        "direction_boundary": 19.137036,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2026-06-12",
        "close": 22.274602,
        "direction_boundary": 19.146259,
        "core_momentum": 0.163392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1387
      },
      {
        "date": "2026-06-19",
        "close": 21.964794,
        "direction_boundary": 19.201595,
        "core_momentum": 0.143905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2026-06-26",
        "close": 22.557691,
        "direction_boundary": 19.432162,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144405
      },
      {
        "date": "2026-07-03",
        "close": 22.461506,
        "direction_boundary": 19.878539,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2026-07-10",
        "close": 22.467253,
        "direction_boundary": 19.711414,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2026-07-17",
        "close": 22.983057,
        "direction_boundary": 19.61606,
        "core_momentum": 0.171645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140945
      },
      {
        "date": "2026-07-24",
        "close": 22.814429,
        "direction_boundary": 19.918091,
        "core_momentum": 0.145412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140908
      },
      {
        "date": "2026-07-31",
        "close": 22.498598,
        "direction_boundary": 19.555895,
        "core_momentum": 0.150477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2026-08-07",
        "close": 22.4484,
        "direction_boundary": 19.887431,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.54363,
        "volume": 126965
      },
      {
        "date": "2023-08-25",
        "close": 16.747591,
        "volume": 149052
      },
      {
        "date": "2023-09-01",
        "close": 17.114373,
        "volume": 125857
      },
      {
        "date": "2023-09-08",
        "close": 16.916834,
        "volume": 53283
      },
      {
        "date": "2023-09-15",
        "close": 16.916834,
        "volume": 112018
      },
      {
        "date": "2023-09-22",
        "close": 16.270788,
        "volume": 100469
      },
      {
        "date": "2023-09-29",
        "close": 16.039487,
        "volume": 141004
      },
      {
        "date": "2023-10-06",
        "close": 15.562345,
        "volume": 445505
      },
      {
        "date": "2023-10-13",
        "close": 15.449923,
        "volume": 146621
      },
      {
        "date": "2023-10-20",
        "close": 14.935996,
        "volume": 93643
      },
      {
        "date": "2023-10-27",
        "close": 14.614792,
        "volume": 80350
      },
      {
        "date": "2023-11-03",
        "close": 16.020061,
        "volume": 115491
      },
      {
        "date": "2023-11-10",
        "close": 15.656336,
        "volume": 96685
      },
      {
        "date": "2023-11-17",
        "close": 16.351454,
        "volume": 116593
      },
      {
        "date": "2023-11-24",
        "close": 16.375703,
        "volume": 106274
      },
      {
        "date": "2023-12-01",
        "close": 16.94958,
        "volume": 121363
      },
      {
        "date": "2023-12-08",
        "close": 16.982518,
        "volume": 150975
      },
      {
        "date": "2023-12-15",
        "close": 17.885325,
        "volume": 207463
      },
      {
        "date": "2023-12-22",
        "close": 18.047992,
        "volume": 183538
      },
      {
        "date": "2023-12-29",
        "close": 18.095378,
        "volume": 131749
      },
      {
        "date": "2024-01-05",
        "close": 17.727253,
        "volume": 99757
      },
      {
        "date": "2024-01-12",
        "close": 17.702711,
        "volume": 125088
      },
      {
        "date": "2024-01-19",
        "close": 17.158705,
        "volume": 149486
      },
      {
        "date": "2024-01-26",
        "close": 17.170976,
        "volume": 147027
      },
      {
        "date": "2024-02-02",
        "close": 16.819212,
        "volume": 469899
      },
      {
        "date": "2024-02-09",
        "close": 16.409706,
        "volume": 134428
      },
      {
        "date": "2024-02-16",
        "close": 16.516744,
        "volume": 143189
      },
      {
        "date": "2024-02-23",
        "close": 16.516744,
        "volume": 111683
      },
      {
        "date": "2024-03-01",
        "close": 16.467342,
        "volume": 107687
      },
      {
        "date": "2024-03-08",
        "close": 16.538796,
        "volume": 119846
      },
      {
        "date": "2024-03-15",
        "close": 16.439315,
        "volume": 144404
      },
      {
        "date": "2024-03-22",
        "close": 16.580247,
        "volume": 131421
      },
      {
        "date": "2024-03-29",
        "close": 16.945012,
        "volume": 101736
      },
      {
        "date": "2024-04-05",
        "close": 16.64293,
        "volume": 128685
      },
      {
        "date": "2024-04-12",
        "close": 16.150486,
        "volume": 128501
      },
      {
        "date": "2024-04-19",
        "close": 16.075368,
        "volume": 396832
      },
      {
        "date": "2024-04-26",
        "close": 16.384188,
        "volume": 196132
      },
      {
        "date": "2024-05-03",
        "close": 16.605371,
        "volume": 328012
      },
      {
        "date": "2024-05-10",
        "close": 16.815459,
        "volume": 109211
      },
      {
        "date": "2024-05-17",
        "close": 17.227232,
        "volume": 174727
      },
      {
        "date": "2024-05-24",
        "close": 16.731424,
        "volume": 115154
      },
      {
        "date": "2024-05-31",
        "close": 16.798652,
        "volume": 91689
      },
      {
        "date": "2024-06-07",
        "close": 16.658224,
        "volume": 94448
      },
      {
        "date": "2024-06-14",
        "close": 16.55902,
        "volume": 130299
      },
      {
        "date": "2024-06-21",
        "close": 16.700547,
        "volume": 112452
      },
      {
        "date": "2024-06-28",
        "close": 16.878302,
        "volume": 147601
      },
      {
        "date": "2024-07-05",
        "close": 16.967613,
        "volume": 105195
      },
      {
        "date": "2024-07-12",
        "close": 17.892732,
        "volume": 350618
      },
      {
        "date": "2024-07-19",
        "close": 18.169841,
        "volume": 194363
      },
      {
        "date": "2024-07-26",
        "close": 18.314791,
        "volume": 99336
      },
      {
        "date": "2024-08-02",
        "close": 17.922574,
        "volume": 159278
      },
      {
        "date": "2024-08-09",
        "close": 18.033104,
        "volume": 227206
      },
      {
        "date": "2024-08-16",
        "close": 18.181491,
        "volume": 77299
      },
      {
        "date": "2024-08-23",
        "close": 18.702905,
        "volume": 79335
      },
      {
        "date": "2024-08-30",
        "close": 19.015822,
        "volume": 82045
      },
      {
        "date": "2024-09-06",
        "close": 19.024804,
        "volume": 93285
      },
      {
        "date": "2024-09-13",
        "close": 19.526367,
        "volume": 99704
      },
      {
        "date": "2024-09-20",
        "close": 19.4961,
        "volume": 131504
      },
      {
        "date": "2024-09-27",
        "close": 19.448538,
        "volume": 95296
      },
      {
        "date": "2024-10-04",
        "close": 18.994537,
        "volume": 128432
      },
      {
        "date": "2024-10-11",
        "close": 18.881319,
        "volume": 293662
      },
      {
        "date": "2024-10-18",
        "close": 19.25581,
        "volume": 108792
      },
      {
        "date": "2024-10-25",
        "close": 18.715846,
        "volume": 121658
      },
      {
        "date": "2024-11-01",
        "close": 18.4807,
        "volume": 75269
      },
      {
        "date": "2024-11-08",
        "close": 18.825724,
        "volume": 281450
      },
      {
        "date": "2024-11-15",
        "close": 18.378328,
        "volume": 112174
      },
      {
        "date": "2024-11-22",
        "close": 18.588867,
        "volume": 258445
      },
      {
        "date": "2024-11-29",
        "close": 18.834496,
        "volume": 103464
      },
      {
        "date": "2024-12-06",
        "close": 18.470374,
        "volume": 168664
      },
      {
        "date": "2024-12-13",
        "close": 18.346649,
        "volume": 161039
      },
      {
        "date": "2024-12-20",
        "close": 17.781049,
        "volume": 202041
      },
      {
        "date": "2024-12-27",
        "close": 17.736861,
        "volume": 131195
      },
      {
        "date": "2025-01-03",
        "close": 18.080564,
        "volume": 82026
      },
      {
        "date": "2025-01-10",
        "close": 17.350216,
        "volume": 158353
      },
      {
        "date": "2025-01-17",
        "close": 18.107284,
        "volume": 1146341
      },
      {
        "date": "2025-01-24",
        "close": 18.044937,
        "volume": 132378
      },
      {
        "date": "2025-01-31",
        "close": 18.213363,
        "volume": 116891
      },
      {
        "date": "2025-02-07",
        "close": 18.399231,
        "volume": 117799
      },
      {
        "date": "2025-02-14",
        "close": 18.713211,
        "volume": 161845
      },
      {
        "date": "2025-02-21",
        "close": 18.740123,
        "volume": 113372
      },
      {
        "date": "2025-02-28",
        "close": 19.107928,
        "volume": 90811
      },
      {
        "date": "2025-03-07",
        "close": 19.201286,
        "volume": 150994
      },
      {
        "date": "2025-03-14",
        "close": 19.309666,
        "volume": 221587
      },
      {
        "date": "2025-03-21",
        "close": 19.147096,
        "volume": 118130
      },
      {
        "date": "2025-03-28",
        "close": 18.984527,
        "volume": 112206
      },
      {
        "date": "2025-04-04",
        "close": 18.079401,
        "volume": 179465
      },
      {
        "date": "2025-04-11",
        "close": 17.433708,
        "volume": 256995
      },
      {
        "date": "2025-04-18",
        "close": 18.170344,
        "volume": 243464
      },
      {
        "date": "2025-04-25",
        "close": 18.434078,
        "volume": 93898
      },
      {
        "date": "2025-05-02",
        "close": 18.761471,
        "volume": 114233
      },
      {
        "date": "2025-05-09",
        "close": 18.829731,
        "volume": 66810
      },
      {
        "date": "2025-05-16",
        "close": 19.086167,
        "volume": 105600
      },
      {
        "date": "2025-05-23",
        "close": 18.637404,
        "volume": 128425
      },
      {
        "date": "2025-05-30",
        "close": 19.003742,
        "volume": 69762
      },
      {
        "date": "2025-06-06",
        "close": 19.137036,
        "volume": 132403
      },
      {
        "date": "2025-06-13",
        "close": 19.146259,
        "volume": 132862
      },
      {
        "date": "2025-06-20",
        "close": 19.201595,
        "volume": 101360
      },
      {
        "date": "2025-06-27",
        "close": 19.432162,
        "volume": 149071
      },
      {
        "date": "2025-07-04",
        "close": 19.878539,
        "volume": 129377
      },
      {
        "date": "2025-07-11",
        "close": 19.711414,
        "volume": 235480
      },
      {
        "date": "2025-07-18",
        "close": 19.61606,
        "volume": 116620
      },
      {
        "date": "2025-07-25",
        "close": 19.918091,
        "volume": 123004
      },
      {
        "date": "2025-08-01",
        "close": 19.555895,
        "volume": 209489
      },
      {
        "date": "2025-08-08",
        "close": 19.887431,
        "volume": 97584
      },
      {
        "date": "2025-08-15",
        "close": 19.938844,
        "volume": 176967
      },
      {
        "date": "2025-08-22",
        "close": 20.389595,
        "volume": 289666
      },
      {
        "date": "2025-08-29",
        "close": 20.440634,
        "volume": 173893
      },
      {
        "date": "2025-09-05",
        "close": 20.69309,
        "volume": 172030
      },
      {
        "date": "2025-09-12",
        "close": 20.749551,
        "volume": 292753
      },
      {
        "date": "2025-09-19",
        "close": 20.28845,
        "volume": 284290
      },
      {
        "date": "2025-09-26",
        "close": 20.246198,
        "volume": 150240
      },
      {
        "date": "2025-10-03",
        "close": 20.584872,
        "volume": 224129
      },
      {
        "date": "2025-10-10",
        "close": 20.049552,
        "volume": 205591
      },
      {
        "date": "2025-10-17",
        "close": 20.447229,
        "volume": 177600
      },
      {
        "date": "2025-10-24",
        "close": 20.764859,
        "volume": 204937
      },
      {
        "date": "2025-10-31",
        "close": 20.490142,
        "volume": 134696
      },
      {
        "date": "2025-11-07",
        "close": 20.709141,
        "volume": 134190
      },
      {
        "date": "2025-11-14",
        "close": 20.741947,
        "volume": 227263
      },
      {
        "date": "2025-11-21",
        "close": 20.663652,
        "volume": 136821
      },
      {
        "date": "2025-11-28",
        "close": 21.052456,
        "volume": 130552
      },
      {
        "date": "2025-12-05",
        "close": 20.855594,
        "volume": 178893
      },
      {
        "date": "2025-12-12",
        "close": 20.735596,
        "volume": 206028
      },
      {
        "date": "2025-12-19",
        "close": 20.927592,
        "volume": 245409
      },
      {
        "date": "2025-12-26",
        "close": 21.013991,
        "volume": 407862
      },
      {
        "date": "2026-01-02",
        "close": 21.220893,
        "volume": 139439
      },
      {
        "date": "2026-01-09",
        "close": 21.530613,
        "volume": 301738
      },
      {
        "date": "2026-01-16",
        "close": 22.173246,
        "volume": 186646
      },
      {
        "date": "2026-01-23",
        "close": 22.004132,
        "volume": 354116
      },
      {
        "date": "2026-01-30",
        "close": 21.698664,
        "volume": 428223
      },
      {
        "date": "2026-02-06",
        "close": 22.018557,
        "volume": 194292
      },
      {
        "date": "2026-02-13",
        "close": 22.188019,
        "volume": 194334
      },
      {
        "date": "2026-02-20",
        "close": 22.087529,
        "volume": 140582
      },
      {
        "date": "2026-02-27",
        "close": 22.291818,
        "volume": 352282
      },
      {
        "date": "2026-03-06",
        "close": 21.720254,
        "volume": 271746
      },
      {
        "date": "2026-03-13",
        "close": 21.227732,
        "volume": 271544
      },
      {
        "date": "2026-03-20",
        "close": 20.375684,
        "volume": 260477
      },
      {
        "date": "2026-03-27",
        "close": 20.287541,
        "volume": 127817
      },
      {
        "date": "2026-04-03",
        "close": 21.017168,
        "volume": 141226
      },
      {
        "date": "2026-04-10",
        "close": 21.729371,
        "volume": 353945
      },
      {
        "date": "2026-04-17",
        "close": 22.479,
        "volume": 473068
      },
      {
        "date": "2026-04-24",
        "close": 22.405024,
        "volume": 197769
      },
      {
        "date": "2026-05-01",
        "close": 22.468249,
        "volume": 200855
      },
      {
        "date": "2026-05-08",
        "close": 22.631383,
        "volume": 244166
      },
      {
        "date": "2026-05-15",
        "close": 22.020564,
        "volume": 196563
      },
      {
        "date": "2026-05-22",
        "close": 22.333471,
        "volume": 245864
      },
      {
        "date": "2026-05-29",
        "close": 22.343402,
        "volume": 130784
      },
      {
        "date": "2026-06-05",
        "close": 21.966085,
        "volume": 193476
      },
      {
        "date": "2026-06-12",
        "close": 22.274602,
        "volume": 168865
      },
      {
        "date": "2026-06-19",
        "close": 21.964794,
        "volume": 136877
      },
      {
        "date": "2026-06-26",
        "close": 22.557691,
        "volume": 155712
      },
      {
        "date": "2026-07-03",
        "close": 22.461506,
        "volume": 166877
      },
      {
        "date": "2026-07-10",
        "close": 22.467253,
        "volume": 144863
      },
      {
        "date": "2026-07-17",
        "close": 22.983057,
        "volume": 199202
      },
      {
        "date": "2026-07-24",
        "close": 22.814429,
        "volume": 151420
      },
      {
        "date": "2026-07-31",
        "close": 22.498598,
        "volume": 121203
      },
      {
        "date": "2026-08-07",
        "close": 22.4484,
        "volume": 142786
      }
    ],
    "sharemaestro_context": {
      "trend": 22.064574,
      "fair_value": 19.015871,
      "market_activity": 31.042662,
      "market_dynamics": -0.046937,
      "relative_strength": -8.555663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009441,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7222,
        "conditional_difference": 0.003144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015935,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026239,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.134814
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.042408
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.040292
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.024561
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.002257
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.000999
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.005955
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.098566
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.002485
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239744
      }
    ]
  }
}