{
  "ticker": {
    "uuid": "632b507b-fb85-4ab8-ad6b-83033b82d0c5",
    "symbol": "SIS",
    "name": "First Sensor AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.131683,
    "boundary_margin": -0.056804,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.183138,
    "volatility_stability": 1.0812,
    "risk_context": 0.546,
    "current_regime": {
      "move": -0.07673,
      "interruption": 0.057597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.305,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.616726,
        "direction_boundary": 56.982754,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043555
      },
      {
        "date": "2023-08-25",
        "close": 56.397316,
        "direction_boundary": 56.982754,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048181
      },
      {
        "date": "2023-09-01",
        "close": 56.592461,
        "direction_boundary": 56.982754,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045144
      },
      {
        "date": "2023-09-08",
        "close": 56.202164,
        "direction_boundary": 57.177895,
        "core_momentum": -0.017065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043235
      },
      {
        "date": "2023-09-15",
        "close": 56.007023,
        "direction_boundary": 56.982754,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043313
      },
      {
        "date": "2023-09-22",
        "close": 56.202164,
        "direction_boundary": 56.397316,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043067
      },
      {
        "date": "2023-09-29",
        "close": 56.007023,
        "direction_boundary": 56.592461,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043188
      },
      {
        "date": "2023-10-06",
        "close": 54.250702,
        "direction_boundary": 56.397316,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060685
      },
      {
        "date": "2023-10-13",
        "close": 54.445847,
        "direction_boundary": 56.787605,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0612
      },
      {
        "date": "2023-10-20",
        "close": 54.640995,
        "direction_boundary": 56.787605,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061232
      },
      {
        "date": "2023-10-27",
        "close": 54.640995,
        "direction_boundary": 56.787605,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061259
      },
      {
        "date": "2023-11-03",
        "close": 54.640995,
        "direction_boundary": 56.787605,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060854
      },
      {
        "date": "2023-11-10",
        "close": 55.031288,
        "direction_boundary": 56.982754,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062108
      },
      {
        "date": "2023-11-17",
        "close": 55.421581,
        "direction_boundary": 57.177895,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063236
      },
      {
        "date": "2023-11-24",
        "close": 55.031288,
        "direction_boundary": 57.177895,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062486
      },
      {
        "date": "2023-12-01",
        "close": 55.811878,
        "direction_boundary": 58.153629,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06573
      },
      {
        "date": "2023-12-08",
        "close": 55.811878,
        "direction_boundary": 57.958485,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06573
      },
      {
        "date": "2023-12-15",
        "close": 56.592461,
        "direction_boundary": 57.568192,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068817
      },
      {
        "date": "2023-12-22",
        "close": 55.811878,
        "direction_boundary": 57.568192,
        "core_momentum": -0.030508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071359
      },
      {
        "date": "2023-12-29",
        "close": 56.982754,
        "direction_boundary": 57.568192,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077378
      },
      {
        "date": "2024-01-05",
        "close": 56.397316,
        "direction_boundary": 57.568192,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078136
      },
      {
        "date": "2024-01-12",
        "close": 56.202164,
        "direction_boundary": 57.568192,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078272
      },
      {
        "date": "2024-01-19",
        "close": 55.226433,
        "direction_boundary": 57.568192,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08184
      },
      {
        "date": "2024-01-26",
        "close": 56.397316,
        "direction_boundary": 58.153629,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08731
      },
      {
        "date": "2024-02-02",
        "close": 56.007023,
        "direction_boundary": 57.763336,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087819
      },
      {
        "date": "2024-02-09",
        "close": 54.250702,
        "direction_boundary": 57.763336,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094029
      },
      {
        "date": "2024-02-16",
        "close": 54.640995,
        "direction_boundary": 57.958485,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094501
      },
      {
        "date": "2024-02-23",
        "close": 55.226433,
        "direction_boundary": 58.153629,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093592
      },
      {
        "date": "2024-03-01",
        "close": 54.640995,
        "direction_boundary": 57.373047,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094349
      },
      {
        "date": "2024-03-08",
        "close": 54.055557,
        "direction_boundary": 57.958485,
        "core_momentum": -0.06734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094953
      },
      {
        "date": "2024-03-15",
        "close": 53.665264,
        "direction_boundary": 57.958485,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095254
      },
      {
        "date": "2024-03-22",
        "close": 57.568192,
        "direction_boundary": 57.568192,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137849
      },
      {
        "date": "2024-03-29",
        "close": 57.568192,
        "direction_boundary": 57.568192,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137711
      },
      {
        "date": "2024-04-05",
        "close": 57.568192,
        "direction_boundary": 57.568192,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.129311
      },
      {
        "date": "2024-04-12",
        "close": 57.373047,
        "direction_boundary": 57.373047,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.129532
      },
      {
        "date": "2024-04-19",
        "close": 57.958485,
        "direction_boundary": 57.568192,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130011
      },
      {
        "date": "2024-04-26",
        "close": 57.830627,
        "direction_boundary": 57.373047,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2024-05-03",
        "close": 57.043816,
        "direction_boundary": 57.568192,
        "core_momentum": -0.009109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131957
      },
      {
        "date": "2024-05-10",
        "close": 58.027328,
        "direction_boundary": 57.373047,
        "core_momentum": 0.011404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2024-05-17",
        "close": 59.600952,
        "direction_boundary": 57.373047,
        "core_momentum": 0.038832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2024-05-24",
        "close": 59.404251,
        "direction_boundary": 56.787605,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137268
      },
      {
        "date": "2024-05-31",
        "close": 58.617435,
        "direction_boundary": 56.982754,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13808
      },
      {
        "date": "2024-06-07",
        "close": 59.010845,
        "direction_boundary": 56.982754,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2024-06-14",
        "close": 58.617435,
        "direction_boundary": 56.982754,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2024-06-21",
        "close": 57.437225,
        "direction_boundary": 56.982754,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139364
      },
      {
        "date": "2024-06-28",
        "close": 59.404251,
        "direction_boundary": 56.982754,
        "core_momentum": 0.042495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2024-07-05",
        "close": 59.404251,
        "direction_boundary": 56.592461,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2024-07-12",
        "close": 59.404251,
        "direction_boundary": 56.592461,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142891
      },
      {
        "date": "2024-07-19",
        "close": 59.600952,
        "direction_boundary": 56.592461,
        "core_momentum": 0.053161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2024-07-26",
        "close": 59.404251,
        "direction_boundary": 56.592461,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2024-08-02",
        "close": 59.600952,
        "direction_boundary": 56.592461,
        "core_momentum": 0.053161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137229
      },
      {
        "date": "2024-08-09",
        "close": 59.600952,
        "direction_boundary": 55.421581,
        "core_momentum": 0.075411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2024-08-16",
        "close": 59.404251,
        "direction_boundary": 55.616726,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128378
      },
      {
        "date": "2024-08-23",
        "close": 59.404251,
        "direction_boundary": 56.397316,
        "core_momentum": 0.053317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127992
      },
      {
        "date": "2024-08-30",
        "close": 59.404251,
        "direction_boundary": 56.592461,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2024-09-06",
        "close": 59.600952,
        "direction_boundary": 56.202164,
        "core_momentum": 0.060474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124981
      },
      {
        "date": "2024-09-13",
        "close": 59.207546,
        "direction_boundary": 56.007023,
        "core_momentum": 0.057145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2024-09-20",
        "close": 59.404251,
        "direction_boundary": 56.202164,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080158
      },
      {
        "date": "2024-09-27",
        "close": 59.404251,
        "direction_boundary": 56.007023,
        "core_momentum": 0.060657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080158
      },
      {
        "date": "2024-10-04",
        "close": 59.207546,
        "direction_boundary": 54.250702,
        "core_momentum": 0.091369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08039
      },
      {
        "date": "2024-10-11",
        "close": 59.404251,
        "direction_boundary": 54.445847,
        "core_momentum": 0.09107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080181
      },
      {
        "date": "2024-10-18",
        "close": 58.814144,
        "direction_boundary": 54.640995,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080615
      },
      {
        "date": "2024-10-25",
        "close": 59.404251,
        "direction_boundary": 54.640995,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081544
      },
      {
        "date": "2024-11-01",
        "close": 59.404251,
        "direction_boundary": 54.640995,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07876
      },
      {
        "date": "2024-11-08",
        "close": 58.224033,
        "direction_boundary": 55.031288,
        "core_momentum": 0.058017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08093
      },
      {
        "date": "2024-11-15",
        "close": 58.420738,
        "direction_boundary": 55.421581,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071489
      },
      {
        "date": "2024-11-22",
        "close": 57.240517,
        "direction_boundary": 55.031288,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076464
      },
      {
        "date": "2024-11-29",
        "close": 58.814144,
        "direction_boundary": 55.811878,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084067
      },
      {
        "date": "2024-12-06",
        "close": 56.257008,
        "direction_boundary": 55.811878,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103705
      },
      {
        "date": "2024-12-13",
        "close": 56.65041,
        "direction_boundary": 56.592461,
        "core_momentum": 0.001024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104156
      },
      {
        "date": "2024-12-20",
        "close": 57.043816,
        "direction_boundary": 55.811878,
        "core_momentum": 0.022073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101009
      },
      {
        "date": "2024-12-27",
        "close": 57.043816,
        "direction_boundary": 56.982754,
        "core_momentum": 0.001072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088387
      },
      {
        "date": "2025-01-03",
        "close": 58.617435,
        "direction_boundary": 56.397316,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096985
      },
      {
        "date": "2025-01-10",
        "close": 58.027328,
        "direction_boundary": 56.202164,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097889
      },
      {
        "date": "2025-01-17",
        "close": 57.240517,
        "direction_boundary": 55.226433,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099246
      },
      {
        "date": "2025-01-24",
        "close": 57.830627,
        "direction_boundary": 56.397316,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100541
      },
      {
        "date": "2025-01-31",
        "close": 58.027328,
        "direction_boundary": 56.007023,
        "core_momentum": 0.036072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100549
      },
      {
        "date": "2025-02-07",
        "close": 54.486683,
        "direction_boundary": 54.250702,
        "core_momentum": 0.00435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132187
      },
      {
        "date": "2025-02-14",
        "close": 54.68338,
        "direction_boundary": 54.640995,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132549
      },
      {
        "date": "2025-02-21",
        "close": 56.453709,
        "direction_boundary": 55.226433,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141164
      },
      {
        "date": "2025-02-28",
        "close": 56.847115,
        "direction_boundary": 54.640995,
        "core_momentum": 0.040375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141684
      },
      {
        "date": "2025-03-07",
        "close": 56.257008,
        "direction_boundary": 54.055557,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141996
      },
      {
        "date": "2025-03-14",
        "close": 56.847115,
        "direction_boundary": 53.665264,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142906
      },
      {
        "date": "2025-03-21",
        "close": 57.043816,
        "direction_boundary": 57.568192,
        "core_momentum": -0.009109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142915
      },
      {
        "date": "2025-03-28",
        "close": 57.043816,
        "direction_boundary": 57.568192,
        "core_momentum": -0.009109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142915
      },
      {
        "date": "2025-04-04",
        "close": 57.240517,
        "direction_boundary": 57.568192,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143056
      },
      {
        "date": "2025-04-11",
        "close": 57.240517,
        "direction_boundary": 57.373047,
        "core_momentum": -0.00231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2025-04-18",
        "close": 57.043816,
        "direction_boundary": 57.958485,
        "core_momentum": -0.015781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2025-04-25",
        "close": 57.114838,
        "direction_boundary": 57.830627,
        "core_momentum": -0.012377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141563
      },
      {
        "date": "2025-05-02",
        "close": 57.511471,
        "direction_boundary": 57.043816,
        "core_momentum": 0.008198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142036
      },
      {
        "date": "2025-05-09",
        "close": 57.511471,
        "direction_boundary": 58.027328,
        "core_momentum": -0.00889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139419
      },
      {
        "date": "2025-05-16",
        "close": 57.511471,
        "direction_boundary": 59.600952,
        "core_momentum": -0.035058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139312
      },
      {
        "date": "2025-05-23",
        "close": 57.511471,
        "direction_boundary": 59.404251,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136352
      },
      {
        "date": "2025-05-30",
        "close": 57.511471,
        "direction_boundary": 58.617435,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130706
      },
      {
        "date": "2025-06-06",
        "close": 57.313156,
        "direction_boundary": 59.010845,
        "core_momentum": -0.028769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114751
      },
      {
        "date": "2025-06-13",
        "close": 57.511471,
        "direction_boundary": 58.617435,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114472
      },
      {
        "date": "2025-06-20",
        "close": 57.511471,
        "direction_boundary": 57.437225,
        "core_momentum": 0.001293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114107
      },
      {
        "date": "2025-06-27",
        "close": 57.511471,
        "direction_boundary": 59.404251,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114107
      },
      {
        "date": "2025-07-04",
        "close": 57.511471,
        "direction_boundary": 59.404251,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107315
      },
      {
        "date": "2025-07-11",
        "close": 57.313156,
        "direction_boundary": 59.404251,
        "core_momentum": -0.035201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106545
      },
      {
        "date": "2025-07-18",
        "close": 57.313156,
        "direction_boundary": 59.600952,
        "core_momentum": -0.038385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104836
      },
      {
        "date": "2025-07-25",
        "close": 57.313156,
        "direction_boundary": 59.404251,
        "core_momentum": -0.035201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103799
      },
      {
        "date": "2025-08-01",
        "close": 57.313156,
        "direction_boundary": 59.600952,
        "core_momentum": -0.038385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103661
      },
      {
        "date": "2025-08-08",
        "close": 55.131683,
        "direction_boundary": 59.600952,
        "core_momentum": -0.074987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076361
      },
      {
        "date": "2025-08-15",
        "close": 56.321579,
        "direction_boundary": 59.404251,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081613
      },
      {
        "date": "2025-08-22",
        "close": 57.511471,
        "direction_boundary": 59.404251,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074465
      },
      {
        "date": "2025-08-29",
        "close": 57.511471,
        "direction_boundary": 59.404251,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073924
      },
      {
        "date": "2025-09-05",
        "close": 55.92495,
        "direction_boundary": 59.600952,
        "core_momentum": -0.061677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082582
      },
      {
        "date": "2025-09-12",
        "close": 51.363693,
        "direction_boundary": 59.207546,
        "core_momentum": -0.132481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142443
      },
      {
        "date": "2025-09-19",
        "close": 51.958641,
        "direction_boundary": 59.404251,
        "core_momentum": -0.125338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143709
      },
      {
        "date": "2025-09-26",
        "close": 52.950218,
        "direction_boundary": 59.404251,
        "core_momentum": -0.108646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147007
      },
      {
        "date": "2025-10-03",
        "close": 55.528316,
        "direction_boundary": 59.207546,
        "core_momentum": -0.062141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162675
      },
      {
        "date": "2025-10-10",
        "close": 55.528316,
        "direction_boundary": 59.404251,
        "core_momentum": -0.065247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162675
      },
      {
        "date": "2025-10-17",
        "close": 56.916527,
        "direction_boundary": 58.814144,
        "core_momentum": -0.032265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2025-10-24",
        "close": 56.519894,
        "direction_boundary": 59.404251,
        "core_momentum": -0.048555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166782
      },
      {
        "date": "2025-10-31",
        "close": 56.718212,
        "direction_boundary": 59.404251,
        "core_momentum": -0.045216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166549
      },
      {
        "date": "2025-11-07",
        "close": 56.321579,
        "direction_boundary": 58.224033,
        "core_momentum": -0.032675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166788
      },
      {
        "date": "2025-11-14",
        "close": 56.519894,
        "direction_boundary": 58.420738,
        "core_momentum": -0.032537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166893
      },
      {
        "date": "2025-11-21",
        "close": 56.519894,
        "direction_boundary": 57.240517,
        "core_momentum": -0.012589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166893
      },
      {
        "date": "2025-11-28",
        "close": 56.916527,
        "direction_boundary": 58.814144,
        "core_momentum": -0.032265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167231
      },
      {
        "date": "2025-12-05",
        "close": 56.12326,
        "direction_boundary": 56.257008,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168258
      },
      {
        "date": "2025-12-12",
        "close": 56.718212,
        "direction_boundary": 56.65041,
        "core_momentum": 0.001197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168903
      },
      {
        "date": "2025-12-19",
        "close": 56.321579,
        "direction_boundary": 57.043816,
        "core_momentum": -0.012661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169139
      },
      {
        "date": "2025-12-26",
        "close": 55.131683,
        "direction_boundary": 57.043816,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171511
      },
      {
        "date": "2026-01-02",
        "close": 54.933372,
        "direction_boundary": 58.617435,
        "core_momentum": -0.062849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171516
      },
      {
        "date": "2026-01-09",
        "close": 54.735058,
        "direction_boundary": 58.027328,
        "core_momentum": -0.056737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171519
      },
      {
        "date": "2026-01-16",
        "close": 54.140106,
        "direction_boundary": 57.240517,
        "core_momentum": -0.054165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171963
      },
      {
        "date": "2026-01-23",
        "close": 54.933372,
        "direction_boundary": 57.830627,
        "core_momentum": -0.050099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2026-01-30",
        "close": 54.933372,
        "direction_boundary": 58.027328,
        "core_momentum": -0.053319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2026-02-06",
        "close": 53.346848,
        "direction_boundary": 54.486683,
        "core_momentum": -0.02092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169901
      },
      {
        "date": "2026-02-13",
        "close": 53.545162,
        "direction_boundary": 54.68338,
        "core_momentum": -0.020815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16694
      },
      {
        "date": "2026-02-20",
        "close": 53.346848,
        "direction_boundary": 56.453709,
        "core_momentum": -0.055034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2026-02-27",
        "close": 54.933372,
        "direction_boundary": 56.847115,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169631
      },
      {
        "date": "2026-03-06",
        "close": 53.545162,
        "direction_boundary": 56.257008,
        "core_momentum": -0.048205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168927
      },
      {
        "date": "2026-03-13",
        "close": 52.950218,
        "direction_boundary": 56.847115,
        "core_momentum": -0.06855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11993
      },
      {
        "date": "2026-03-20",
        "close": 53.148529,
        "direction_boundary": 57.043816,
        "core_momentum": -0.068286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11907
      },
      {
        "date": "2026-03-27",
        "close": 53.148529,
        "direction_boundary": 57.043816,
        "core_momentum": -0.068286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116195
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "direction_boundary": 57.240517,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117134
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 57.240517,
        "core_momentum": -0.039142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11888
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "direction_boundary": 57.043816,
        "core_momentum": -0.053359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2026-04-24",
        "close": 53.5,
        "direction_boundary": 57.114838,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115916
      },
      {
        "date": "2026-05-01",
        "close": 56.0,
        "direction_boundary": 57.511471,
        "core_momentum": -0.026281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133428
      },
      {
        "date": "2026-05-08",
        "close": 54.5,
        "direction_boundary": 57.511471,
        "core_momentum": -0.052363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138233
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "direction_boundary": 57.511471,
        "core_momentum": -0.069751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "direction_boundary": 57.511471,
        "core_momentum": -0.069751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140074
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "direction_boundary": 57.511471,
        "core_momentum": -0.026281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154616
      },
      {
        "date": "2026-06-05",
        "close": 54.5,
        "direction_boundary": 57.313156,
        "core_momentum": -0.049084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157925
      },
      {
        "date": "2026-06-12",
        "close": 54.5,
        "direction_boundary": 57.511471,
        "core_momentum": -0.052363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157041
      },
      {
        "date": "2026-06-19",
        "close": 55.5,
        "direction_boundary": 57.511471,
        "core_momentum": -0.034975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159155
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "direction_boundary": 57.511471,
        "core_momentum": -0.043669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156839
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "direction_boundary": 57.511471,
        "core_momentum": -0.104526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 57.313156,
        "core_momentum": -0.110152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181657
      },
      {
        "date": "2026-07-17",
        "close": 52.5,
        "direction_boundary": 57.313156,
        "core_momentum": -0.08398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18642
      },
      {
        "date": "2026-07-24",
        "close": 52.5,
        "direction_boundary": 57.313156,
        "core_momentum": -0.08398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "direction_boundary": 57.313156,
        "core_momentum": -0.075256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "direction_boundary": 55.131683,
        "core_momentum": -0.056804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.616726,
        "volume": 2547
      },
      {
        "date": "2023-08-25",
        "close": 56.397316,
        "volume": 1914
      },
      {
        "date": "2023-09-01",
        "close": 56.592461,
        "volume": 1843
      },
      {
        "date": "2023-09-08",
        "close": 56.202164,
        "volume": 3672
      },
      {
        "date": "2023-09-15",
        "close": 56.007023,
        "volume": 3129
      },
      {
        "date": "2023-09-22",
        "close": 56.202164,
        "volume": 3198
      },
      {
        "date": "2023-09-29",
        "close": 56.007023,
        "volume": 41268
      },
      {
        "date": "2023-10-06",
        "close": 54.250702,
        "volume": 8657
      },
      {
        "date": "2023-10-13",
        "close": 54.445847,
        "volume": 8935
      },
      {
        "date": "2023-10-20",
        "close": 54.640995,
        "volume": 3226
      },
      {
        "date": "2023-10-27",
        "close": 54.640995,
        "volume": 6825
      },
      {
        "date": "2023-11-03",
        "close": 54.640995,
        "volume": 11890
      },
      {
        "date": "2023-11-10",
        "close": 55.031288,
        "volume": 7339
      },
      {
        "date": "2023-11-17",
        "close": 55.421581,
        "volume": 3958
      },
      {
        "date": "2023-11-24",
        "close": 55.031288,
        "volume": 2641
      },
      {
        "date": "2023-12-01",
        "close": 55.811878,
        "volume": 3936
      },
      {
        "date": "2023-12-08",
        "close": 55.811878,
        "volume": 2749
      },
      {
        "date": "2023-12-15",
        "close": 56.592461,
        "volume": 1881
      },
      {
        "date": "2023-12-22",
        "close": 55.811878,
        "volume": 2893
      },
      {
        "date": "2023-12-29",
        "close": 56.982754,
        "volume": 5091
      },
      {
        "date": "2024-01-05",
        "close": 56.397316,
        "volume": 2706
      },
      {
        "date": "2024-01-12",
        "close": 56.202164,
        "volume": 4298
      },
      {
        "date": "2024-01-19",
        "close": 55.226433,
        "volume": 13987
      },
      {
        "date": "2024-01-26",
        "close": 56.397316,
        "volume": 5681
      },
      {
        "date": "2024-02-02",
        "close": 56.007023,
        "volume": 3709
      },
      {
        "date": "2024-02-09",
        "close": 54.250702,
        "volume": 7197
      },
      {
        "date": "2024-02-16",
        "close": 54.640995,
        "volume": 6423
      },
      {
        "date": "2024-02-23",
        "close": 55.226433,
        "volume": 8219
      },
      {
        "date": "2024-03-01",
        "close": 54.640995,
        "volume": 8529
      },
      {
        "date": "2024-03-08",
        "close": 54.055557,
        "volume": 8202
      },
      {
        "date": "2024-03-15",
        "close": 53.665264,
        "volume": 16389
      },
      {
        "date": "2024-03-22",
        "close": 57.568192,
        "volume": 22998
      },
      {
        "date": "2024-03-29",
        "close": 57.568192,
        "volume": 4893
      },
      {
        "date": "2024-04-05",
        "close": 57.568192,
        "volume": 3927
      },
      {
        "date": "2024-04-12",
        "close": 57.373047,
        "volume": 8436
      },
      {
        "date": "2024-04-19",
        "close": 57.958485,
        "volume": 2637
      },
      {
        "date": "2024-04-26",
        "close": 57.830627,
        "volume": 3014
      },
      {
        "date": "2024-05-03",
        "close": 57.043816,
        "volume": 5270
      },
      {
        "date": "2024-05-10",
        "close": 58.027328,
        "volume": 3032
      },
      {
        "date": "2024-05-17",
        "close": 59.600952,
        "volume": 2993
      },
      {
        "date": "2024-05-24",
        "close": 59.404251,
        "volume": 4196
      },
      {
        "date": "2024-05-31",
        "close": 58.617435,
        "volume": 5260
      },
      {
        "date": "2024-06-07",
        "close": 59.010845,
        "volume": 3469
      },
      {
        "date": "2024-06-14",
        "close": 58.617435,
        "volume": 11519
      },
      {
        "date": "2024-06-21",
        "close": 57.437225,
        "volume": 4493
      },
      {
        "date": "2024-06-28",
        "close": 59.404251,
        "volume": 2857
      },
      {
        "date": "2024-07-05",
        "close": 59.404251,
        "volume": 504
      },
      {
        "date": "2024-07-12",
        "close": 59.404251,
        "volume": 4962
      },
      {
        "date": "2024-07-19",
        "close": 59.600952,
        "volume": 3562
      },
      {
        "date": "2024-07-26",
        "close": 59.404251,
        "volume": 2390
      },
      {
        "date": "2024-08-02",
        "close": 59.600952,
        "volume": 1884
      },
      {
        "date": "2024-08-09",
        "close": 59.600952,
        "volume": 897
      },
      {
        "date": "2024-08-16",
        "close": 59.404251,
        "volume": 1491
      },
      {
        "date": "2024-08-23",
        "close": 59.404251,
        "volume": 3984
      },
      {
        "date": "2024-08-30",
        "close": 59.404251,
        "volume": 2667
      },
      {
        "date": "2024-09-06",
        "close": 59.600952,
        "volume": 523
      },
      {
        "date": "2024-09-13",
        "close": 59.207546,
        "volume": 1265
      },
      {
        "date": "2024-09-20",
        "close": 59.404251,
        "volume": 2264
      },
      {
        "date": "2024-09-27",
        "close": 59.404251,
        "volume": 3048
      },
      {
        "date": "2024-10-04",
        "close": 59.207546,
        "volume": 917
      },
      {
        "date": "2024-10-11",
        "close": 59.404251,
        "volume": 985
      },
      {
        "date": "2024-10-18",
        "close": 58.814144,
        "volume": 3366
      },
      {
        "date": "2024-10-25",
        "close": 59.404251,
        "volume": 1263
      },
      {
        "date": "2024-11-01",
        "close": 59.404251,
        "volume": 1154
      },
      {
        "date": "2024-11-08",
        "close": 58.224033,
        "volume": 1529
      },
      {
        "date": "2024-11-15",
        "close": 58.420738,
        "volume": 1256
      },
      {
        "date": "2024-11-22",
        "close": 57.240517,
        "volume": 2758
      },
      {
        "date": "2024-11-29",
        "close": 58.814144,
        "volume": 7753
      },
      {
        "date": "2024-12-06",
        "close": 56.257008,
        "volume": 1276
      },
      {
        "date": "2024-12-13",
        "close": 56.65041,
        "volume": 561
      },
      {
        "date": "2024-12-20",
        "close": 57.043816,
        "volume": 2036
      },
      {
        "date": "2024-12-27",
        "close": 57.043816,
        "volume": 557
      },
      {
        "date": "2025-01-03",
        "close": 58.617435,
        "volume": 5201
      },
      {
        "date": "2025-01-10",
        "close": 58.027328,
        "volume": 553
      },
      {
        "date": "2025-01-17",
        "close": 57.240517,
        "volume": 274
      },
      {
        "date": "2025-01-24",
        "close": 57.830627,
        "volume": 993
      },
      {
        "date": "2025-01-31",
        "close": 58.027328,
        "volume": 2313
      },
      {
        "date": "2025-02-07",
        "close": 54.486683,
        "volume": 2658
      },
      {
        "date": "2025-02-14",
        "close": 54.68338,
        "volume": 6608
      },
      {
        "date": "2025-02-21",
        "close": 56.453709,
        "volume": 2259
      },
      {
        "date": "2025-02-28",
        "close": 56.847115,
        "volume": 2313
      },
      {
        "date": "2025-03-07",
        "close": 56.257008,
        "volume": 2254
      },
      {
        "date": "2025-03-14",
        "close": 56.847115,
        "volume": 1643
      },
      {
        "date": "2025-03-21",
        "close": 57.043816,
        "volume": 2154
      },
      {
        "date": "2025-03-28",
        "close": 57.043816,
        "volume": 7602
      },
      {
        "date": "2025-04-04",
        "close": 57.240517,
        "volume": 9977
      },
      {
        "date": "2025-04-11",
        "close": 57.240517,
        "volume": 8422
      },
      {
        "date": "2025-04-18",
        "close": 57.043816,
        "volume": 5226
      },
      {
        "date": "2025-04-25",
        "close": 57.114838,
        "volume": 2667
      },
      {
        "date": "2025-05-02",
        "close": 57.511471,
        "volume": 5582
      },
      {
        "date": "2025-05-09",
        "close": 57.511471,
        "volume": 3821
      },
      {
        "date": "2025-05-16",
        "close": 57.511471,
        "volume": 1926
      },
      {
        "date": "2025-05-23",
        "close": 57.511471,
        "volume": 3174
      },
      {
        "date": "2025-05-30",
        "close": 57.511471,
        "volume": 2275
      },
      {
        "date": "2025-06-06",
        "close": 57.313156,
        "volume": 2021
      },
      {
        "date": "2025-06-13",
        "close": 57.511471,
        "volume": 1789
      },
      {
        "date": "2025-06-20",
        "close": 57.511471,
        "volume": 2222
      },
      {
        "date": "2025-06-27",
        "close": 57.511471,
        "volume": 1583
      },
      {
        "date": "2025-07-04",
        "close": 57.511471,
        "volume": 1686
      },
      {
        "date": "2025-07-11",
        "close": 57.313156,
        "volume": 1638
      },
      {
        "date": "2025-07-18",
        "close": 57.313156,
        "volume": 1169
      },
      {
        "date": "2025-07-25",
        "close": 57.313156,
        "volume": 1629
      },
      {
        "date": "2025-08-01",
        "close": 57.313156,
        "volume": 1669
      },
      {
        "date": "2025-08-08",
        "close": 55.131683,
        "volume": 1784
      },
      {
        "date": "2025-08-15",
        "close": 56.321579,
        "volume": 1231
      },
      {
        "date": "2025-08-22",
        "close": 57.511471,
        "volume": 1171
      },
      {
        "date": "2025-08-29",
        "close": 57.511471,
        "volume": 1497
      },
      {
        "date": "2025-09-05",
        "close": 55.92495,
        "volume": 2789
      },
      {
        "date": "2025-09-12",
        "close": 51.363693,
        "volume": 1180
      },
      {
        "date": "2025-09-19",
        "close": 51.958641,
        "volume": 3712
      },
      {
        "date": "2025-09-26",
        "close": 52.950218,
        "volume": 4351
      },
      {
        "date": "2025-10-03",
        "close": 55.528316,
        "volume": 2552
      },
      {
        "date": "2025-10-10",
        "close": 55.528316,
        "volume": 1392
      },
      {
        "date": "2025-10-17",
        "close": 56.916527,
        "volume": 1421
      },
      {
        "date": "2025-10-24",
        "close": 56.519894,
        "volume": 2014
      },
      {
        "date": "2025-10-31",
        "close": 56.718212,
        "volume": 1153
      },
      {
        "date": "2025-11-07",
        "close": 56.321579,
        "volume": 1223
      },
      {
        "date": "2025-11-14",
        "close": 56.519894,
        "volume": 1017
      },
      {
        "date": "2025-11-21",
        "close": 56.519894,
        "volume": 1609
      },
      {
        "date": "2025-11-28",
        "close": 56.916527,
        "volume": 1569
      },
      {
        "date": "2025-12-05",
        "close": 56.12326,
        "volume": 1147
      },
      {
        "date": "2025-12-12",
        "close": 56.718212,
        "volume": 563
      },
      {
        "date": "2025-12-19",
        "close": 56.321579,
        "volume": 6288
      },
      {
        "date": "2025-12-26",
        "close": 55.131683,
        "volume": 1274
      },
      {
        "date": "2026-01-02",
        "close": 54.933372,
        "volume": 1995
      },
      {
        "date": "2026-01-09",
        "close": 54.735058,
        "volume": 762
      },
      {
        "date": "2026-01-16",
        "close": 54.140106,
        "volume": 1968
      },
      {
        "date": "2026-01-23",
        "close": 54.933372,
        "volume": 1216
      },
      {
        "date": "2026-01-30",
        "close": 54.933372,
        "volume": 4375
      },
      {
        "date": "2026-02-06",
        "close": 53.346848,
        "volume": 1008
      },
      {
        "date": "2026-02-13",
        "close": 53.545162,
        "volume": 452
      },
      {
        "date": "2026-02-20",
        "close": 53.346848,
        "volume": 3656
      },
      {
        "date": "2026-02-27",
        "close": 54.933372,
        "volume": 1354
      },
      {
        "date": "2026-03-06",
        "close": 53.545162,
        "volume": 931
      },
      {
        "date": "2026-03-13",
        "close": 52.950218,
        "volume": 1207
      },
      {
        "date": "2026-03-20",
        "close": 53.148529,
        "volume": 167
      },
      {
        "date": "2026-03-27",
        "close": 53.148529,
        "volume": 120
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "volume": 1064
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 221
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "volume": 3067
      },
      {
        "date": "2026-04-24",
        "close": 53.5,
        "volume": 93
      },
      {
        "date": "2026-05-01",
        "close": 56.0,
        "volume": 2268
      },
      {
        "date": "2026-05-08",
        "close": 54.5,
        "volume": 310
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "volume": 217
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "volume": 969
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "volume": 3346
      },
      {
        "date": "2026-06-05",
        "close": 54.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 54.5,
        "volume": 139
      },
      {
        "date": "2026-06-19",
        "close": 55.5,
        "volume": 768
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "volume": 105
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "volume": 909
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 3079
      },
      {
        "date": "2026-07-17",
        "close": 52.5,
        "volume": 538
      },
      {
        "date": "2026-07-24",
        "close": 52.5,
        "volume": 1398
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "volume": 3869
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "volume": 1603
      }
    ],
    "sharemaestro_context": {
      "trend": 53.859051,
      "fair_value": 56.338246,
      "market_activity": -17.077824,
      "market_dynamics": -0.601678,
      "relative_strength": -12.078663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004734,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.051724
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.00339
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.002206
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.020339
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.001245
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.024138
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.07673
      }
    ]
  }
}