{
  "ticker": {
    "uuid": "632b818c-d69c-41b2-a18e-bbf06254d4bd",
    "symbol": "0467",
    "name": "United Energy Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.355,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.55,
    "boundary_margin": -0.354545,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.606866,
    "volatility_stability": 0.8957,
    "risk_context": 0.1648,
    "current_regime": {
      "move": -0.183908,
      "interruption": 0.119403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.488,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.801627,
        "direction_boundary": 0.591991,
        "core_momentum": 0.35412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611737
      },
      {
        "date": "2023-08-25",
        "close": 0.793768,
        "direction_boundary": 0.666926,
        "core_momentum": 0.190189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604811
      },
      {
        "date": "2023-09-01",
        "close": 0.817345,
        "direction_boundary": 0.704394,
        "core_momentum": 0.160352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604876
      },
      {
        "date": "2023-09-08",
        "close": 0.840923,
        "direction_boundary": 0.711887,
        "core_momentum": 0.181259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58713
      },
      {
        "date": "2023-09-15",
        "close": 0.8645,
        "direction_boundary": 0.734368,
        "core_momentum": 0.177203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587181
      },
      {
        "date": "2023-09-22",
        "close": 0.8645,
        "direction_boundary": 0.6969,
        "core_momentum": 0.240494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580351
      },
      {
        "date": "2023-09-29",
        "close": 0.903795,
        "direction_boundary": 0.67442,
        "core_momentum": 0.340107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496259
      },
      {
        "date": "2023-10-06",
        "close": 0.966668,
        "direction_boundary": 0.786823,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502406
      },
      {
        "date": "2023-10-13",
        "close": 0.927373,
        "direction_boundary": 0.6969,
        "core_momentum": 0.330712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482834
      },
      {
        "date": "2023-10-20",
        "close": 0.95095,
        "direction_boundary": 0.644445,
        "core_momentum": 0.475611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474209
      },
      {
        "date": "2023-10-27",
        "close": 0.982386,
        "direction_boundary": 0.562016,
        "core_momentum": 0.747968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474928
      },
      {
        "date": "2023-11-03",
        "close": 0.982386,
        "direction_boundary": 0.629458,
        "core_momentum": 0.560686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470373
      },
      {
        "date": "2023-11-10",
        "close": 0.966668,
        "direction_boundary": 0.591991,
        "core_momentum": 0.63291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470961
      },
      {
        "date": "2023-11-17",
        "close": 0.542277,
        "direction_boundary": 0.562016,
        "core_momentum": -0.035122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9317
      },
      {
        "date": "2023-11-24",
        "close": 0.581573,
        "direction_boundary": 0.524549,
        "core_momentum": 0.108711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920745
      },
      {
        "date": "2023-12-01",
        "close": 0.581573,
        "direction_boundary": 0.539536,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917254
      },
      {
        "date": "2023-12-08",
        "close": 0.573714,
        "direction_boundary": 0.539536,
        "core_momentum": 0.063347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916761
      },
      {
        "date": "2023-12-15",
        "close": 0.565855,
        "direction_boundary": 0.539536,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886938
      },
      {
        "date": "2023-12-22",
        "close": 0.589432,
        "direction_boundary": 0.629458,
        "core_momentum": -0.063588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886119
      },
      {
        "date": "2023-12-29",
        "close": 0.668023,
        "direction_boundary": 0.577004,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902371
      },
      {
        "date": "2024-01-05",
        "close": 0.644445,
        "direction_boundary": 0.539536,
        "core_momentum": 0.194443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896209
      },
      {
        "date": "2024-01-12",
        "close": 0.652305,
        "direction_boundary": 0.554523,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895013
      },
      {
        "date": "2024-01-19",
        "close": 0.644445,
        "direction_boundary": 0.614471,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869699
      },
      {
        "date": "2024-01-26",
        "close": 0.652305,
        "direction_boundary": 0.621965,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867493
      },
      {
        "date": "2024-02-02",
        "close": 0.660164,
        "direction_boundary": 0.577004,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865377
      },
      {
        "date": "2024-02-09",
        "close": 0.487264,
        "direction_boundary": 0.591991,
        "core_momentum": -0.176906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955027
      },
      {
        "date": "2024-02-16",
        "close": 0.447968,
        "direction_boundary": 0.562016,
        "core_momentum": -0.202927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956678
      },
      {
        "date": "2024-02-23",
        "close": 0.392955,
        "direction_boundary": 0.532042,
        "core_momentum": -0.261421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968193
      },
      {
        "date": "2024-03-01",
        "close": 0.385095,
        "direction_boundary": 0.547029,
        "core_momentum": -0.296025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964863
      },
      {
        "date": "2024-03-08",
        "close": 0.392955,
        "direction_boundary": 0.502068,
        "core_momentum": -0.217327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963951
      },
      {
        "date": "2024-03-15",
        "close": 0.408673,
        "direction_boundary": 0.509562,
        "core_momentum": -0.197992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965449
      },
      {
        "date": "2024-03-22",
        "close": 0.471545,
        "direction_boundary": 0.554523,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993965
      },
      {
        "date": "2024-03-29",
        "close": 0.440109,
        "direction_boundary": 0.6969,
        "core_momentum": -0.368476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990942
      },
      {
        "date": "2024-04-05",
        "close": 0.424391,
        "direction_boundary": 0.711887,
        "core_momentum": -0.403851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981462
      },
      {
        "date": "2024-04-12",
        "close": 0.455827,
        "direction_boundary": 0.80181,
        "core_momentum": -0.431502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991645
      },
      {
        "date": "2024-04-19",
        "close": 0.440109,
        "direction_boundary": 0.861758,
        "core_momentum": -0.489289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98879
      },
      {
        "date": "2024-04-26",
        "close": 0.447968,
        "direction_boundary": 0.884239,
        "core_momentum": -0.493386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987139
      },
      {
        "date": "2024-05-03",
        "close": 0.502982,
        "direction_boundary": 0.9292,
        "core_momentum": -0.458693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007094
      },
      {
        "date": "2024-05-10",
        "close": 0.495123,
        "direction_boundary": 0.936694,
        "core_momentum": -0.471414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007102
      },
      {
        "date": "2024-05-17",
        "close": 0.495123,
        "direction_boundary": 0.921707,
        "core_momentum": -0.46282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616199
      },
      {
        "date": "2024-05-24",
        "close": 0.495123,
        "direction_boundary": 0.794316,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607089
      },
      {
        "date": "2024-05-31",
        "close": 0.502982,
        "direction_boundary": 0.741862,
        "core_momentum": -0.322001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607803
      },
      {
        "date": "2024-06-07",
        "close": 0.502982,
        "direction_boundary": 0.719381,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607737
      },
      {
        "date": "2024-06-14",
        "close": 0.471545,
        "direction_boundary": 0.606978,
        "core_momentum": -0.223127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613244
      },
      {
        "date": "2024-06-21",
        "close": 0.330082,
        "direction_boundary": 0.577004,
        "core_momentum": -0.427938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777087
      },
      {
        "date": "2024-06-28",
        "close": 0.239702,
        "direction_boundary": 0.56951,
        "core_momentum": -0.579108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849892
      },
      {
        "date": "2024-07-05",
        "close": 0.235773,
        "direction_boundary": 0.621965,
        "core_momentum": -0.620922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850477
      },
      {
        "date": "2024-07-12",
        "close": 0.267209,
        "direction_boundary": 0.644445,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877982
      },
      {
        "date": "2024-07-19",
        "close": 0.25935,
        "direction_boundary": 0.746614,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877429
      },
      {
        "date": "2024-07-26",
        "close": 0.294716,
        "direction_boundary": 0.77805,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904126
      },
      {
        "date": "2024-08-02",
        "close": 0.25542,
        "direction_boundary": 0.738755,
        "core_momentum": -0.654256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915046
      },
      {
        "date": "2024-08-09",
        "close": 0.302575,
        "direction_boundary": 0.77805,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873022
      },
      {
        "date": "2024-08-16",
        "close": 0.322223,
        "direction_boundary": 0.801627,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874675
      },
      {
        "date": "2024-08-23",
        "close": 0.334011,
        "direction_boundary": 0.793768,
        "core_momentum": -0.579208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860012
      },
      {
        "date": "2024-08-30",
        "close": 0.34187,
        "direction_boundary": 0.817345,
        "core_momentum": -0.581731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860714
      },
      {
        "date": "2024-09-06",
        "close": 0.3458,
        "direction_boundary": 0.840923,
        "core_momentum": -0.588785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860294
      },
      {
        "date": "2024-09-13",
        "close": 0.251491,
        "direction_boundary": 0.8645,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960718
      },
      {
        "date": "2024-09-20",
        "close": 0.26328,
        "direction_boundary": 0.8645,
        "core_momentum": -0.695454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937138
      },
      {
        "date": "2024-09-27",
        "close": 0.298979,
        "direction_boundary": 0.903795,
        "core_momentum": -0.669196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956907
      },
      {
        "date": "2024-10-04",
        "close": 0.379301,
        "direction_boundary": 0.966668,
        "core_momentum": -0.60762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018235
      },
      {
        "date": "2024-10-11",
        "close": 0.307903,
        "direction_boundary": 0.927373,
        "core_momentum": -0.667984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050097
      },
      {
        "date": "2024-10-18",
        "close": 0.294516,
        "direction_boundary": 0.95095,
        "core_momentum": -0.690293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050533
      },
      {
        "date": "2024-10-25",
        "close": 0.294516,
        "direction_boundary": 0.982386,
        "core_momentum": -0.700203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049703
      },
      {
        "date": "2024-11-01",
        "close": 0.294516,
        "direction_boundary": 0.982386,
        "core_momentum": -0.700203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032732
      },
      {
        "date": "2024-11-08",
        "close": 0.303441,
        "direction_boundary": 0.966668,
        "core_momentum": -0.686096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035093
      },
      {
        "date": "2024-11-15",
        "close": 0.272204,
        "direction_boundary": 0.542277,
        "core_momentum": -0.498035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042079
      },
      {
        "date": "2024-11-22",
        "close": 0.267742,
        "direction_boundary": 0.581573,
        "core_momentum": -0.539624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041601
      },
      {
        "date": "2024-11-29",
        "close": 0.258817,
        "direction_boundary": 0.581573,
        "core_momentum": -0.554971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04012
      },
      {
        "date": "2024-12-06",
        "close": 0.303441,
        "direction_boundary": 0.573714,
        "core_momentum": -0.471094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070873
      },
      {
        "date": "2024-12-13",
        "close": 0.32129,
        "direction_boundary": 0.565855,
        "core_momentum": -0.432204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073915
      },
      {
        "date": "2024-12-20",
        "close": 0.316828,
        "direction_boundary": 0.589432,
        "core_momentum": -0.462486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954174
      },
      {
        "date": "2024-12-27",
        "close": 0.316828,
        "direction_boundary": 0.668023,
        "core_momentum": -0.525723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836577
      },
      {
        "date": "2025-01-03",
        "close": 0.307903,
        "direction_boundary": 0.644445,
        "core_momentum": -0.52222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837528
      },
      {
        "date": "2025-01-10",
        "close": 0.316828,
        "direction_boundary": 0.652305,
        "core_momentum": -0.514295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821586
      },
      {
        "date": "2025-01-17",
        "close": 0.343602,
        "direction_boundary": 0.644445,
        "core_momentum": -0.466825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826153
      },
      {
        "date": "2025-01-24",
        "close": 0.325753,
        "direction_boundary": 0.652305,
        "core_momentum": -0.500612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812929
      },
      {
        "date": "2025-01-31",
        "close": 0.334677,
        "direction_boundary": 0.660164,
        "core_momentum": -0.49304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785182
      },
      {
        "date": "2025-02-07",
        "close": 0.32129,
        "direction_boundary": 0.487264,
        "core_momentum": -0.340624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75351
      },
      {
        "date": "2025-02-14",
        "close": 0.330215,
        "direction_boundary": 0.447968,
        "core_momentum": -0.26286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749396
      },
      {
        "date": "2025-02-21",
        "close": 0.330215,
        "direction_boundary": 0.392955,
        "core_momentum": -0.159662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747695
      },
      {
        "date": "2025-02-28",
        "close": 0.316828,
        "direction_boundary": 0.385095,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74897
      },
      {
        "date": "2025-03-07",
        "close": 0.298979,
        "direction_boundary": 0.392955,
        "core_momentum": -0.239152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752487
      },
      {
        "date": "2025-03-14",
        "close": 0.32129,
        "direction_boundary": 0.408673,
        "core_momentum": -0.213821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608921
      },
      {
        "date": "2025-03-21",
        "close": 0.312366,
        "direction_boundary": 0.471545,
        "core_momentum": -0.337569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608721
      },
      {
        "date": "2025-03-28",
        "close": 0.370376,
        "direction_boundary": 0.440109,
        "core_momentum": -0.158445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628457
      },
      {
        "date": "2025-04-04",
        "close": 0.388226,
        "direction_boundary": 0.424391,
        "core_momentum": -0.085216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538171
      },
      {
        "date": "2025-04-11",
        "close": 0.33914,
        "direction_boundary": 0.455827,
        "core_momentum": -0.25599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488379
      },
      {
        "date": "2025-04-18",
        "close": 0.348064,
        "direction_boundary": 0.440109,
        "core_momentum": -0.209141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484234
      },
      {
        "date": "2025-04-25",
        "close": 0.361452,
        "direction_boundary": 0.447968,
        "core_momentum": -0.19313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486058
      },
      {
        "date": "2025-05-02",
        "close": 0.379301,
        "direction_boundary": 0.502982,
        "core_momentum": -0.245895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489082
      },
      {
        "date": "2025-05-09",
        "close": 0.365914,
        "direction_boundary": 0.495123,
        "core_momentum": -0.260963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492168
      },
      {
        "date": "2025-05-16",
        "close": 0.392688,
        "direction_boundary": 0.495123,
        "core_momentum": -0.206888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470069
      },
      {
        "date": "2025-05-23",
        "close": 0.397151,
        "direction_boundary": 0.495123,
        "core_momentum": -0.197874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468023
      },
      {
        "date": "2025-05-30",
        "close": 0.419462,
        "direction_boundary": 0.502982,
        "core_momentum": -0.16605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46556
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "direction_boundary": 0.502982,
        "core_momentum": -0.174921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420434
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "direction_boundary": 0.471545,
        "core_momentum": 0.145172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543762
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "direction_boundary": 0.330082,
        "core_momentum": 0.999503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59593
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.239702,
        "core_momentum": 1.085923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731237
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "direction_boundary": 0.235773,
        "core_momentum": 1.205511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728724
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "direction_boundary": 0.267209,
        "core_momentum": 0.983466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728624
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "direction_boundary": 0.25935,
        "core_momentum": 1.274918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733903
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "direction_boundary": 0.294716,
        "core_momentum": 0.967996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728279
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "direction_boundary": 0.25542,
        "core_momentum": 1.114165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739687
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "direction_boundary": 0.302575,
        "core_momentum": 0.817731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734747
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "direction_boundary": 0.322223,
        "core_momentum": 0.644824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73899
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "direction_boundary": 0.334011,
        "core_momentum": 0.73647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745099
      },
      {
        "date": "2025-08-29",
        "close": 0.55,
        "direction_boundary": 0.34187,
        "core_momentum": 0.608799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747258
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.3458,
        "core_momentum": 0.532678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743372
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "direction_boundary": 0.251491,
        "core_momentum": 1.107431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740394
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 0.26328,
        "core_momentum": 1.089031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737558
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "direction_boundary": 0.298979,
        "core_momentum": 0.739253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712752
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "direction_boundary": 0.379301,
        "core_momentum": 0.370943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711246
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.307903,
        "core_momentum": 0.623888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683652
      },
      {
        "date": "2025-10-17",
        "close": 0.495,
        "direction_boundary": 0.294516,
        "core_momentum": 0.680724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684313
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 0.294516,
        "core_momentum": 0.731655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683843
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "direction_boundary": 0.294516,
        "core_momentum": 0.680724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684428
      },
      {
        "date": "2025-11-07",
        "close": 0.51,
        "direction_boundary": 0.303441,
        "core_momentum": 0.680722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681627
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.272204,
        "core_momentum": 0.947069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677616
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "direction_boundary": 0.267742,
        "core_momentum": 0.83012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689017
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "direction_boundary": 0.258817,
        "core_momentum": 0.912548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685757
      },
      {
        "date": "2025-12-05",
        "close": 0.485,
        "direction_boundary": 0.303441,
        "core_momentum": 0.598334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686372
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "direction_boundary": 0.32129,
        "core_momentum": 0.369479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591667
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "direction_boundary": 0.316828,
        "core_momentum": 0.32564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511245
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "direction_boundary": 0.316828,
        "core_momentum": 0.357203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349693
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "direction_boundary": 0.307903,
        "core_momentum": 0.526455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368776
      },
      {
        "date": "2026-01-09",
        "close": 0.465,
        "direction_boundary": 0.316828,
        "core_momentum": 0.467673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36738
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "direction_boundary": 0.343602,
        "core_momentum": 0.411517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337452
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "direction_boundary": 0.325753,
        "core_momentum": 0.565603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346445
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "direction_boundary": 0.334677,
        "core_momentum": 0.912292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460406
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.32129,
        "core_momentum": 0.867472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470392
      },
      {
        "date": "2026-02-13",
        "close": 0.56,
        "direction_boundary": 0.330215,
        "core_momentum": 0.695865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477906
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 0.330215,
        "core_momentum": 0.938131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497281
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "direction_boundary": 0.316828,
        "core_momentum": 1.051586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490639
      },
      {
        "date": "2026-03-06",
        "close": 0.82,
        "direction_boundary": 0.298979,
        "core_momentum": 1.742668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577437
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "direction_boundary": 0.32129,
        "core_momentum": 1.272091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "direction_boundary": 0.312366,
        "core_momentum": 1.048879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636578
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.370376,
        "core_momentum": 0.619975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638327
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 0.388226,
        "core_momentum": 0.416701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651104
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.33914,
        "core_momentum": 0.621749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648385
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.348064,
        "core_momentum": 0.493978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653457
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 0.361452,
        "core_momentum": 0.410976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652813
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.379301,
        "core_momentum": 0.265486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657008
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.365914,
        "core_momentum": 0.325448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655721
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "direction_boundary": 0.392688,
        "core_momentum": 0.171413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656707
      },
      {
        "date": "2026-05-22",
        "close": 0.495,
        "direction_boundary": 0.397151,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656688
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.419462,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664366
      },
      {
        "date": "2026-06-05",
        "close": 0.455,
        "direction_boundary": 0.415,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663994
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "direction_boundary": 0.54,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652893
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676553
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678827
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.52,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666093
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675704
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "direction_boundary": 0.59,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682836
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "direction_boundary": 0.58,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69994
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609875
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "direction_boundary": 0.55,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.801627,
        "volume": 361218000
      },
      {
        "date": "2023-08-25",
        "close": 0.793768,
        "volume": 301680000
      },
      {
        "date": "2023-09-01",
        "close": 0.817345,
        "volume": 380483530
      },
      {
        "date": "2023-09-08",
        "close": 0.840923,
        "volume": 619259817
      },
      {
        "date": "2023-09-15",
        "close": 0.8645,
        "volume": 946250886
      },
      {
        "date": "2023-09-22",
        "close": 0.8645,
        "volume": 707290187
      },
      {
        "date": "2023-09-29",
        "close": 0.903795,
        "volume": 610545844
      },
      {
        "date": "2023-10-06",
        "close": 0.966668,
        "volume": 1025257715
      },
      {
        "date": "2023-10-13",
        "close": 0.927373,
        "volume": 632248718
      },
      {
        "date": "2023-10-20",
        "close": 0.95095,
        "volume": 900821591
      },
      {
        "date": "2023-10-27",
        "close": 0.982386,
        "volume": 1132610442
      },
      {
        "date": "2023-11-03",
        "close": 0.982386,
        "volume": 1091747574
      },
      {
        "date": "2023-11-10",
        "close": 0.966668,
        "volume": 1276920260
      },
      {
        "date": "2023-11-17",
        "close": 0.542277,
        "volume": 4068752899
      },
      {
        "date": "2023-11-24",
        "close": 0.581573,
        "volume": 2251762559
      },
      {
        "date": "2023-12-01",
        "close": 0.581573,
        "volume": 989678678
      },
      {
        "date": "2023-12-08",
        "close": 0.573714,
        "volume": 1239887661
      },
      {
        "date": "2023-12-15",
        "close": 0.565855,
        "volume": 1323949536
      },
      {
        "date": "2023-12-22",
        "close": 0.589432,
        "volume": 1423348358
      },
      {
        "date": "2023-12-29",
        "close": 0.668023,
        "volume": 1059204232
      },
      {
        "date": "2024-01-05",
        "close": 0.644445,
        "volume": 747188611
      },
      {
        "date": "2024-01-12",
        "close": 0.652305,
        "volume": 745363029
      },
      {
        "date": "2024-01-19",
        "close": 0.644445,
        "volume": 686717697
      },
      {
        "date": "2024-01-26",
        "close": 0.652305,
        "volume": 901411621
      },
      {
        "date": "2024-02-02",
        "close": 0.660164,
        "volume": 1155745678
      },
      {
        "date": "2024-02-09",
        "close": 0.487264,
        "volume": 1524379808
      },
      {
        "date": "2024-02-16",
        "close": 0.447968,
        "volume": 1879935094
      },
      {
        "date": "2024-02-23",
        "close": 0.392955,
        "volume": 3413127250
      },
      {
        "date": "2024-03-01",
        "close": 0.385095,
        "volume": 1874680834
      },
      {
        "date": "2024-03-08",
        "close": 0.392955,
        "volume": 1099809954
      },
      {
        "date": "2024-03-15",
        "close": 0.408673,
        "volume": 1117309638
      },
      {
        "date": "2024-03-22",
        "close": 0.471545,
        "volume": 1159123437
      },
      {
        "date": "2024-03-29",
        "close": 0.440109,
        "volume": 783203437
      },
      {
        "date": "2024-04-05",
        "close": 0.424391,
        "volume": 1882063810
      },
      {
        "date": "2024-04-12",
        "close": 0.455827,
        "volume": 1182181870
      },
      {
        "date": "2024-04-19",
        "close": 0.440109,
        "volume": 1384974085
      },
      {
        "date": "2024-04-26",
        "close": 0.447968,
        "volume": 787432936
      },
      {
        "date": "2024-05-03",
        "close": 0.502982,
        "volume": 846032321
      },
      {
        "date": "2024-05-10",
        "close": 0.495123,
        "volume": 621305313
      },
      {
        "date": "2024-05-17",
        "close": 0.495123,
        "volume": 597733857
      },
      {
        "date": "2024-05-24",
        "close": 0.495123,
        "volume": 356435008
      },
      {
        "date": "2024-05-31",
        "close": 0.502982,
        "volume": 933213545
      },
      {
        "date": "2024-06-07",
        "close": 0.502982,
        "volume": 519012304
      },
      {
        "date": "2024-06-14",
        "close": 0.471545,
        "volume": 653561854
      },
      {
        "date": "2024-06-21",
        "close": 0.330082,
        "volume": 2188359724
      },
      {
        "date": "2024-06-28",
        "close": 0.239702,
        "volume": 2725440897
      },
      {
        "date": "2024-07-05",
        "close": 0.235773,
        "volume": 1017663439
      },
      {
        "date": "2024-07-12",
        "close": 0.267209,
        "volume": 1300039397
      },
      {
        "date": "2024-07-19",
        "close": 0.25935,
        "volume": 974146476
      },
      {
        "date": "2024-07-26",
        "close": 0.294716,
        "volume": 865130000
      },
      {
        "date": "2024-08-02",
        "close": 0.25542,
        "volume": 847542000
      },
      {
        "date": "2024-08-09",
        "close": 0.302575,
        "volume": 1507748000
      },
      {
        "date": "2024-08-16",
        "close": 0.322223,
        "volume": 899864476
      },
      {
        "date": "2024-08-23",
        "close": 0.334011,
        "volume": 608170742
      },
      {
        "date": "2024-08-30",
        "close": 0.34187,
        "volume": 479287223
      },
      {
        "date": "2024-09-06",
        "close": 0.3458,
        "volume": 437500000
      },
      {
        "date": "2024-09-13",
        "close": 0.251491,
        "volume": 2055436000
      },
      {
        "date": "2024-09-20",
        "close": 0.26328,
        "volume": 788684000
      },
      {
        "date": "2024-09-27",
        "close": 0.298979,
        "volume": 1866088304
      },
      {
        "date": "2024-10-04",
        "close": 0.379301,
        "volume": 848366000
      },
      {
        "date": "2024-10-11",
        "close": 0.307903,
        "volume": 894538000
      },
      {
        "date": "2024-10-18",
        "close": 0.294516,
        "volume": 527010999
      },
      {
        "date": "2024-10-25",
        "close": 0.294516,
        "volume": 355183000
      },
      {
        "date": "2024-11-01",
        "close": 0.294516,
        "volume": 322520000
      },
      {
        "date": "2024-11-08",
        "close": 0.303441,
        "volume": 429868378
      },
      {
        "date": "2024-11-15",
        "close": 0.272204,
        "volume": 394868000
      },
      {
        "date": "2024-11-22",
        "close": 0.267742,
        "volume": 187242299
      },
      {
        "date": "2024-11-29",
        "close": 0.258817,
        "volume": 233964375
      },
      {
        "date": "2024-12-06",
        "close": 0.303441,
        "volume": 879401986
      },
      {
        "date": "2024-12-13",
        "close": 0.32129,
        "volume": 1523763862
      },
      {
        "date": "2024-12-20",
        "close": 0.316828,
        "volume": 1176882005
      },
      {
        "date": "2024-12-27",
        "close": 0.316828,
        "volume": 251868000
      },
      {
        "date": "2025-01-03",
        "close": 0.307903,
        "volume": 279154000
      },
      {
        "date": "2025-01-10",
        "close": 0.316828,
        "volume": 556998000
      },
      {
        "date": "2025-01-17",
        "close": 0.343602,
        "volume": 354453400
      },
      {
        "date": "2025-01-24",
        "close": 0.325753,
        "volume": 230390000
      },
      {
        "date": "2025-01-31",
        "close": 0.334677,
        "volume": 48702000
      },
      {
        "date": "2025-02-07",
        "close": 0.32129,
        "volume": 198515699
      },
      {
        "date": "2025-02-14",
        "close": 0.330215,
        "volume": 302802000
      },
      {
        "date": "2025-02-21",
        "close": 0.330215,
        "volume": 347547000
      },
      {
        "date": "2025-02-28",
        "close": 0.316828,
        "volume": 381743290
      },
      {
        "date": "2025-03-07",
        "close": 0.298979,
        "volume": 606712000
      },
      {
        "date": "2025-03-14",
        "close": 0.32129,
        "volume": 323402899
      },
      {
        "date": "2025-03-21",
        "close": 0.312366,
        "volume": 191720000
      },
      {
        "date": "2025-03-28",
        "close": 0.370376,
        "volume": 495302000
      },
      {
        "date": "2025-04-04",
        "close": 0.388226,
        "volume": 581020600
      },
      {
        "date": "2025-04-11",
        "close": 0.33914,
        "volume": 541658000
      },
      {
        "date": "2025-04-18",
        "close": 0.348064,
        "volume": 145069630
      },
      {
        "date": "2025-04-25",
        "close": 0.361452,
        "volume": 243212000
      },
      {
        "date": "2025-05-02",
        "close": 0.379301,
        "volume": 151916407
      },
      {
        "date": "2025-05-09",
        "close": 0.365914,
        "volume": 244396000
      },
      {
        "date": "2025-05-16",
        "close": 0.392688,
        "volume": 610994500
      },
      {
        "date": "2025-05-23",
        "close": 0.397151,
        "volume": 171738405
      },
      {
        "date": "2025-05-30",
        "close": 0.419462,
        "volume": 217140000
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "volume": 272107000
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "volume": 2169018000
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "volume": 8167351620
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 4828343037
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "volume": 852129849
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "volume": 964856761
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "volume": 2449902909
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "volume": 824800345
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "volume": 963272946
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "volume": 436957870
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "volume": 504847430
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "volume": 460893312
      },
      {
        "date": "2025-08-29",
        "close": 0.55,
        "volume": 815431176
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 379788000
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "volume": 377514249
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 925325582
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "volume": 504364053
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "volume": 131090050
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 183719538
      },
      {
        "date": "2025-10-17",
        "close": 0.495,
        "volume": 321798113
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 571979737
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "volume": 169938248
      },
      {
        "date": "2025-11-07",
        "close": 0.51,
        "volume": 253805499
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 303551843
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "volume": 286336234
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "volume": 266073268
      },
      {
        "date": "2025-12-05",
        "close": 0.485,
        "volume": 205062178
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "volume": 388378355
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "volume": 393406753
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "volume": 66685023
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "volume": 107527252
      },
      {
        "date": "2026-01-09",
        "close": 0.465,
        "volume": 248863876
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "volume": 529139060
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "volume": 294866124
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "volume": 1126316949
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 547802158
      },
      {
        "date": "2026-02-13",
        "close": 0.56,
        "volume": 295375928
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 52251152
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "volume": 622504440
      },
      {
        "date": "2026-03-06",
        "close": 0.82,
        "volume": 4556200251
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "volume": 2262413889
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "volume": 1062077740
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 631878972
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 626443332
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 345082634
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 469522742
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 323633189
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 308863178
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 213064885
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "volume": 328318886
      },
      {
        "date": "2026-05-22",
        "close": 0.495,
        "volume": 316691133
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 258258704
      },
      {
        "date": "2026-06-05",
        "close": 0.455,
        "volume": 46088000
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "volume": 21891016
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 208789350
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 81428000
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 36008000
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "volume": 302152093
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "volume": 330767255
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "volume": 406543697
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "volume": 174213772
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "volume": 163998000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.505167,
      "fair_value": 0.482053,
      "market_activity": -58.62269,
      "market_dynamics": -1.074669,
      "relative_strength": -29.318629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.079999,
        "directional_follow_through": 0.36,
        "regime_survival": 0.88,
        "conditional_difference": 0.079999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.105264,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.14716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107143,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.174893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.074513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.149533
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.188679
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.294736
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.148306
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.157407
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.183908
      }
    ]
  }
}