{
  "ticker": {
    "uuid": "632c4bf9-2af8-4d13-89e0-278235cb7f5c",
    "symbol": "WEBJ",
    "name": "Amundi Prime All Country World UCITS ETF Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.563907,
    "boundary_margin": 0.24404,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142626,
    "volatility_stability": 0.8575,
    "risk_context": 0.7011,
    "current_regime": {
      "move": 0.340464,
      "interruption": -0.12794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 11.660141,
        "direction_boundary": 9.905978,
        "core_momentum": 0.177081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1184
      },
      {
        "date": "2025-02-28",
        "close": 11.291138,
        "direction_boundary": 9.989183,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12776
      },
      {
        "date": "2025-03-07",
        "close": 11.147088,
        "direction_boundary": 10.05098,
        "core_momentum": 0.109055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117302
      },
      {
        "date": "2025-03-14",
        "close": 11.068156,
        "direction_boundary": 10.000569,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109656
      },
      {
        "date": "2025-03-21",
        "close": 11.109595,
        "direction_boundary": 10.194423,
        "core_momentum": 0.089772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108898
      },
      {
        "date": "2025-03-28",
        "close": 10.993172,
        "direction_boundary": 10.226537,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106212
      },
      {
        "date": "2025-04-04",
        "close": 10.168338,
        "direction_boundary": 10.144985,
        "core_momentum": 0.002302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150497
      },
      {
        "date": "2025-04-11",
        "close": 10.328175,
        "direction_boundary": 10.014387,
        "core_momentum": 0.031334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151452
      },
      {
        "date": "2025-04-18",
        "close": 10.53537,
        "direction_boundary": 9.727987,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154615
      },
      {
        "date": "2025-04-25",
        "close": 10.898453,
        "direction_boundary": 9.983929,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162377
      },
      {
        "date": "2025-05-02",
        "close": 11.261538,
        "direction_boundary": 10.077935,
        "core_momentum": 0.117445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168126
      },
      {
        "date": "2025-05-09",
        "close": 11.255618,
        "direction_boundary": 10.247362,
        "core_momentum": 0.098392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164582
      },
      {
        "date": "2025-05-16",
        "close": 11.668035,
        "direction_boundary": 10.42292,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169079
      },
      {
        "date": "2025-05-23",
        "close": 11.543717,
        "direction_boundary": 10.379031,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16935
      },
      {
        "date": "2025-05-30",
        "close": 11.673954,
        "direction_boundary": 10.306822,
        "core_momentum": 0.132643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2025-06-06",
        "close": 11.881149,
        "direction_boundary": 10.427202,
        "core_momentum": 0.139438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2025-06-13",
        "close": 11.914696,
        "direction_boundary": 10.474302,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169235
      },
      {
        "date": "2025-06-20",
        "close": 11.816031,
        "direction_boundary": 10.522084,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2025-06-27",
        "close": 12.210689,
        "direction_boundary": 10.541451,
        "core_momentum": 0.15835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2025-07-04",
        "close": 12.299485,
        "direction_boundary": 10.755448,
        "core_momentum": 0.143559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2025-07-11",
        "close": 12.301459,
        "direction_boundary": 10.899962,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169581
      },
      {
        "date": "2025-07-18",
        "close": 12.384337,
        "direction_boundary": 10.670491,
        "core_momentum": 0.160615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166728
      },
      {
        "date": "2025-07-25",
        "close": 12.55404,
        "direction_boundary": 10.560524,
        "core_momentum": 0.188771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2025-08-01",
        "close": 12.234367,
        "direction_boundary": 10.345943,
        "core_momentum": 0.182528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2025-08-08",
        "close": 12.563907,
        "direction_boundary": 10.345165,
        "core_momentum": 0.214471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172357
      },
      {
        "date": "2025-08-15",
        "close": 12.737556,
        "direction_boundary": 10.750388,
        "core_momentum": 0.184846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172373
      },
      {
        "date": "2025-08-22",
        "close": 12.820434,
        "direction_boundary": 10.931396,
        "core_momentum": 0.172808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2025-08-29",
        "close": 12.719796,
        "direction_boundary": 10.964483,
        "core_momentum": 0.160091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2025-09-05",
        "close": 12.780968,
        "direction_boundary": 10.566169,
        "core_momentum": 0.209612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163531
      },
      {
        "date": "2025-09-12",
        "close": 13.015789,
        "direction_boundary": 10.90911,
        "core_momentum": 0.193112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2025-09-19",
        "close": 13.104586,
        "direction_boundary": 11.020051,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2025-09-26",
        "close": 13.067094,
        "direction_boundary": 11.238039,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2025-10-03",
        "close": 13.35914,
        "direction_boundary": 11.121259,
        "core_momentum": 0.201226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108088
      },
      {
        "date": "2025-10-10",
        "close": 13.073013,
        "direction_boundary": 11.247768,
        "core_momentum": 0.162276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116582
      },
      {
        "date": "2025-10-17",
        "close": 13.100639,
        "direction_boundary": 11.282804,
        "core_momentum": 0.161116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11589
      },
      {
        "date": "2025-10-24",
        "close": 13.420508,
        "direction_boundary": 11.187434,
        "core_momentum": 0.199606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2025-10-31",
        "close": 13.499244,
        "direction_boundary": 11.057031,
        "core_momentum": 0.220874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2025-11-07",
        "close": 13.161812,
        "direction_boundary": 11.331461,
        "core_momentum": 0.161528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115195
      },
      {
        "date": "2025-11-14",
        "close": 13.402552,
        "direction_boundary": 11.09401,
        "core_momentum": 0.208089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108363
      },
      {
        "date": "2025-11-21",
        "close": 12.998029,
        "direction_boundary": 11.224414,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2025-11-28",
        "close": 13.483458,
        "direction_boundary": 11.368441,
        "core_momentum": 0.186043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2025-12-05",
        "close": 13.572254,
        "direction_boundary": 11.520254,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124141
      },
      {
        "date": "2025-12-12",
        "close": 13.493323,
        "direction_boundary": 11.415153,
        "core_momentum": 0.182054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125038
      },
      {
        "date": "2025-12-19",
        "close": 13.572254,
        "direction_boundary": 11.195218,
        "core_momentum": 0.212326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2025-12-26",
        "close": 13.686705,
        "direction_boundary": 11.236091,
        "core_momentum": 0.218102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2026-01-02",
        "close": 13.682758,
        "direction_boundary": 11.166024,
        "core_momentum": 0.225392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2026-01-09",
        "close": 13.91758,
        "direction_boundary": 10.979177,
        "core_momentum": 0.267634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2026-01-16",
        "close": 13.960992,
        "direction_boundary": 11.269178,
        "core_momentum": 0.238865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      },
      {
        "date": "2026-01-23",
        "close": 13.953099,
        "direction_boundary": 11.547503,
        "core_momentum": 0.208322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2026-01-30",
        "close": 14.028084,
        "direction_boundary": 11.56502,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109809
      },
      {
        "date": "2026-02-06",
        "close": 14.014271,
        "direction_boundary": 11.491059,
        "core_momentum": 0.21958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2026-02-13",
        "close": 14.064,
        "direction_boundary": 11.648301,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104786
      },
      {
        "date": "2026-02-20",
        "close": 14.156,
        "direction_boundary": 11.660141,
        "core_momentum": 0.21405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2026-02-27",
        "close": 14.198,
        "direction_boundary": 11.291138,
        "core_momentum": 0.257446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103438
      },
      {
        "date": "2026-03-06",
        "close": 13.66,
        "direction_boundary": 11.147088,
        "core_momentum": 0.225432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "direction_boundary": 11.068156,
        "core_momentum": 0.217005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119192
      },
      {
        "date": "2026-03-20",
        "close": 13.224,
        "direction_boundary": 11.109595,
        "core_momentum": 0.190322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121975
      },
      {
        "date": "2026-03-27",
        "close": 13.024,
        "direction_boundary": 10.993172,
        "core_momentum": 0.184735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12382
      },
      {
        "date": "2026-04-03",
        "close": 13.404,
        "direction_boundary": 10.168338,
        "core_momentum": 0.31821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126524
      },
      {
        "date": "2026-04-10",
        "close": 13.978,
        "direction_boundary": 10.328175,
        "core_momentum": 0.353385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2026-04-17",
        "close": 14.558,
        "direction_boundary": 10.53537,
        "core_momentum": 0.381821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2026-04-24",
        "close": 14.444,
        "direction_boundary": 10.898453,
        "core_momentum": 0.325326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2026-05-01",
        "close": 14.508,
        "direction_boundary": 11.261538,
        "core_momentum": 0.288279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142885
      },
      {
        "date": "2026-05-08",
        "close": 14.96,
        "direction_boundary": 11.255618,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2026-05-15",
        "close": 14.896,
        "direction_boundary": 11.668035,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2026-05-22",
        "close": 15.076,
        "direction_boundary": 11.543717,
        "core_momentum": 0.305992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2026-05-29",
        "close": 15.312,
        "direction_boundary": 11.673954,
        "core_momentum": 0.311638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2026-06-05",
        "close": 15.058,
        "direction_boundary": 11.881149,
        "core_momentum": 0.267386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129009
      },
      {
        "date": "2026-06-12",
        "close": 15.112,
        "direction_boundary": 11.914696,
        "core_momentum": 0.26835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128233
      },
      {
        "date": "2026-06-19",
        "close": 15.258,
        "direction_boundary": 11.816031,
        "core_momentum": 0.291297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128427
      },
      {
        "date": "2026-06-26",
        "close": 14.986,
        "direction_boundary": 12.210689,
        "core_momentum": 0.227285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2026-07-03",
        "close": 15.234,
        "direction_boundary": 12.299485,
        "core_momentum": 0.238588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2026-07-10",
        "close": 15.264,
        "direction_boundary": 12.301459,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2026-07-17",
        "close": 15.028,
        "direction_boundary": 12.384337,
        "core_momentum": 0.213468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2026-07-24",
        "close": 15.02,
        "direction_boundary": 12.55404,
        "core_momentum": 0.196428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2026-07-31",
        "close": 15.054,
        "direction_boundary": 12.234367,
        "core_momentum": 0.230468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134376
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "direction_boundary": 12.563907,
        "core_momentum": 0.24404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 9.905978,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.989183,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.05098,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.000569,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.194423,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.226537,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.144985,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.014387,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.727987,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.983929,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.077935,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.247362,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.42292,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.379031,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.306822,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.427202,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.474302,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.522084,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.541451,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.755448,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.899962,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.670491,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.560524,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.345943,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.345165,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.750388,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.931396,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.964483,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.566169,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.90911,
        "volume": 36508
      },
      {
        "date": "2024-09-20",
        "close": 11.020051,
        "volume": 44785
      },
      {
        "date": "2024-09-27",
        "close": 11.238039,
        "volume": 42870
      },
      {
        "date": "2024-10-04",
        "close": 11.121259,
        "volume": 44181
      },
      {
        "date": "2024-10-11",
        "close": 11.247768,
        "volume": 57079
      },
      {
        "date": "2024-10-18",
        "close": 11.282804,
        "volume": 53282
      },
      {
        "date": "2024-10-25",
        "close": 11.187434,
        "volume": 51287
      },
      {
        "date": "2024-11-01",
        "close": 11.057031,
        "volume": 47207
      },
      {
        "date": "2024-11-08",
        "close": 11.331461,
        "volume": 57123
      },
      {
        "date": "2024-11-15",
        "close": 11.09401,
        "volume": 38498
      },
      {
        "date": "2024-11-22",
        "close": 11.224414,
        "volume": 43128
      },
      {
        "date": "2024-11-29",
        "close": 11.368441,
        "volume": 14720
      },
      {
        "date": "2024-12-06",
        "close": 11.520254,
        "volume": 25923
      },
      {
        "date": "2024-12-13",
        "close": 11.415153,
        "volume": 33959
      },
      {
        "date": "2024-12-20",
        "close": 11.195218,
        "volume": 42112
      },
      {
        "date": "2024-12-27",
        "close": 11.236091,
        "volume": 16594
      },
      {
        "date": "2025-01-03",
        "close": 11.166024,
        "volume": 13389
      },
      {
        "date": "2025-01-10",
        "close": 10.979177,
        "volume": 37437
      },
      {
        "date": "2025-01-17",
        "close": 11.269178,
        "volume": 36005
      },
      {
        "date": "2025-01-24",
        "close": 11.547503,
        "volume": 27806
      },
      {
        "date": "2025-01-31",
        "close": 11.56502,
        "volume": 59065
      },
      {
        "date": "2025-02-07",
        "close": 11.491059,
        "volume": 37030
      },
      {
        "date": "2025-02-14",
        "close": 11.648301,
        "volume": 30986
      },
      {
        "date": "2025-02-21",
        "close": 11.660141,
        "volume": 12749
      },
      {
        "date": "2025-02-28",
        "close": 11.291138,
        "volume": 32279
      },
      {
        "date": "2025-03-07",
        "close": 11.147088,
        "volume": 55599
      },
      {
        "date": "2025-03-14",
        "close": 11.068156,
        "volume": 17095
      },
      {
        "date": "2025-03-21",
        "close": 11.109595,
        "volume": 40493
      },
      {
        "date": "2025-03-28",
        "close": 10.993172,
        "volume": 18034
      },
      {
        "date": "2025-04-04",
        "close": 10.168338,
        "volume": 37571
      },
      {
        "date": "2025-04-11",
        "close": 10.328175,
        "volume": 65730
      },
      {
        "date": "2025-04-18",
        "close": 10.53537,
        "volume": 37935
      },
      {
        "date": "2025-04-25",
        "close": 10.898453,
        "volume": 30677
      },
      {
        "date": "2025-05-02",
        "close": 11.261538,
        "volume": 13667
      },
      {
        "date": "2025-05-09",
        "close": 11.255618,
        "volume": 11170
      },
      {
        "date": "2025-05-16",
        "close": 11.668035,
        "volume": 43966
      },
      {
        "date": "2025-05-23",
        "close": 11.543717,
        "volume": 22656
      },
      {
        "date": "2025-05-30",
        "close": 11.673954,
        "volume": 34502
      },
      {
        "date": "2025-06-06",
        "close": 11.881149,
        "volume": 47258
      },
      {
        "date": "2025-06-13",
        "close": 11.914696,
        "volume": 6137
      },
      {
        "date": "2025-06-20",
        "close": 11.816031,
        "volume": 12164
      },
      {
        "date": "2025-06-27",
        "close": 12.210689,
        "volume": 10132
      },
      {
        "date": "2025-07-04",
        "close": 12.299485,
        "volume": 39269
      },
      {
        "date": "2025-07-11",
        "close": 12.301459,
        "volume": 58979
      },
      {
        "date": "2025-07-18",
        "close": 12.384337,
        "volume": 41723
      },
      {
        "date": "2025-07-25",
        "close": 12.55404,
        "volume": 28487
      },
      {
        "date": "2025-08-01",
        "close": 12.234367,
        "volume": 35211
      },
      {
        "date": "2025-08-08",
        "close": 12.563907,
        "volume": 68953
      },
      {
        "date": "2025-08-15",
        "close": 12.737556,
        "volume": 50636
      },
      {
        "date": "2025-08-22",
        "close": 12.820434,
        "volume": 38491
      },
      {
        "date": "2025-08-29",
        "close": 12.719796,
        "volume": 78574
      },
      {
        "date": "2025-09-05",
        "close": 12.780968,
        "volume": 41490
      },
      {
        "date": "2025-09-12",
        "close": 13.015789,
        "volume": 11524
      },
      {
        "date": "2025-09-19",
        "close": 13.104586,
        "volume": 75034
      },
      {
        "date": "2025-09-26",
        "close": 13.067094,
        "volume": 48260
      },
      {
        "date": "2025-10-03",
        "close": 13.35914,
        "volume": 50354
      },
      {
        "date": "2025-10-10",
        "close": 13.073013,
        "volume": 108798
      },
      {
        "date": "2025-10-17",
        "close": 13.100639,
        "volume": 130904
      },
      {
        "date": "2025-10-24",
        "close": 13.420508,
        "volume": 118814
      },
      {
        "date": "2025-10-31",
        "close": 13.499244,
        "volume": 35221
      },
      {
        "date": "2025-11-07",
        "close": 13.161812,
        "volume": 277315
      },
      {
        "date": "2025-11-14",
        "close": 13.402552,
        "volume": 211969
      },
      {
        "date": "2025-11-21",
        "close": 12.998029,
        "volume": 289449
      },
      {
        "date": "2025-11-28",
        "close": 13.483458,
        "volume": 41656
      },
      {
        "date": "2025-12-05",
        "close": 13.572254,
        "volume": 66256
      },
      {
        "date": "2025-12-12",
        "close": 13.493323,
        "volume": 51206
      },
      {
        "date": "2025-12-19",
        "close": 13.572254,
        "volume": 289588
      },
      {
        "date": "2025-12-26",
        "close": 13.686705,
        "volume": 8165
      },
      {
        "date": "2026-01-02",
        "close": 13.682758,
        "volume": 45665
      },
      {
        "date": "2026-01-09",
        "close": 13.91758,
        "volume": 214614
      },
      {
        "date": "2026-01-16",
        "close": 13.960992,
        "volume": 88291
      },
      {
        "date": "2026-01-23",
        "close": 13.953099,
        "volume": 163857
      },
      {
        "date": "2026-01-30",
        "close": 14.028084,
        "volume": 245020
      },
      {
        "date": "2026-02-06",
        "close": 14.014271,
        "volume": 352251
      },
      {
        "date": "2026-02-13",
        "close": 14.064,
        "volume": 236084
      },
      {
        "date": "2026-02-20",
        "close": 14.156,
        "volume": 43679
      },
      {
        "date": "2026-02-27",
        "close": 14.198,
        "volume": 171192
      },
      {
        "date": "2026-03-06",
        "close": 13.66,
        "volume": 367518
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "volume": 66727
      },
      {
        "date": "2026-03-20",
        "close": 13.224,
        "volume": 116415
      },
      {
        "date": "2026-03-27",
        "close": 13.024,
        "volume": 422660
      },
      {
        "date": "2026-04-03",
        "close": 13.404,
        "volume": 225697
      },
      {
        "date": "2026-04-10",
        "close": 13.978,
        "volume": 141892
      },
      {
        "date": "2026-04-17",
        "close": 14.558,
        "volume": 101849
      },
      {
        "date": "2026-04-24",
        "close": 14.444,
        "volume": 30327
      },
      {
        "date": "2026-05-01",
        "close": 14.508,
        "volume": 36261
      },
      {
        "date": "2026-05-08",
        "close": 14.96,
        "volume": 142613
      },
      {
        "date": "2026-05-15",
        "close": 14.896,
        "volume": 144537
      },
      {
        "date": "2026-05-22",
        "close": 15.076,
        "volume": 183492
      },
      {
        "date": "2026-05-29",
        "close": 15.312,
        "volume": 84141
      },
      {
        "date": "2026-06-05",
        "close": 15.058,
        "volume": 3535
      },
      {
        "date": "2026-06-12",
        "close": 15.112,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 15.258,
        "volume": 12791
      },
      {
        "date": "2026-06-26",
        "close": 14.986,
        "volume": 10239
      },
      {
        "date": "2026-07-03",
        "close": 15.234,
        "volume": 599
      },
      {
        "date": "2026-07-10",
        "close": 15.264,
        "volume": 139530
      },
      {
        "date": "2026-07-17",
        "close": 15.028,
        "volume": 60713
      },
      {
        "date": "2026-07-24",
        "close": 15.02,
        "volume": 101414
      },
      {
        "date": "2026-07-31",
        "close": 15.054,
        "volume": 158224
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "volume": 165694
      }
    ],
    "sharemaestro_context": {
      "trend": 14.484415,
      "fair_value": 12.205484,
      "market_activity": 32.391344,
      "market_dynamics": 0.152319,
      "relative_strength": 3.53938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014808,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.060037,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.101842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.21405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340464
      }
    ]
  }
}