{
  "ticker": {
    "uuid": "632d0256-fb32-4462-92ea-f958a88a2b02",
    "symbol": "CETY",
    "name": "Clean Energy Technologies, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.88,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": -0.774359,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.845174,
    "volatility_stability": 0.5829,
    "risk_context": 0.1183,
    "current_regime": {
      "move": -0.961905,
      "interruption": 1.947559,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.486,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.7,
        "direction_boundary": 22.2,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854952
      },
      {
        "date": "2023-08-25",
        "close": 21.45,
        "direction_boundary": 28.8,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86298
      },
      {
        "date": "2023-09-01",
        "close": 23.7,
        "direction_boundary": 24.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882061
      },
      {
        "date": "2023-09-08",
        "close": 25.65,
        "direction_boundary": 29.4,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893385
      },
      {
        "date": "2023-09-15",
        "close": 29.55,
        "direction_boundary": 27.3,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912669
      },
      {
        "date": "2023-09-22",
        "close": 28.8,
        "direction_boundary": 27.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909317
      },
      {
        "date": "2023-09-29",
        "close": 28.05,
        "direction_boundary": 27.675,
        "core_momentum": 0.01355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884878
      },
      {
        "date": "2023-10-06",
        "close": 25.0665,
        "direction_boundary": 26.4,
        "core_momentum": -0.050511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88408
      },
      {
        "date": "2023-10-13",
        "close": 24.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862032
      },
      {
        "date": "2023-10-20",
        "close": 21.15,
        "direction_boundary": 25.8,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799088
      },
      {
        "date": "2023-10-27",
        "close": 23.25,
        "direction_boundary": 27.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808708
      },
      {
        "date": "2023-11-03",
        "close": 26.25,
        "direction_boundary": 24.12,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829443
      },
      {
        "date": "2023-11-10",
        "close": 25.5,
        "direction_boundary": 23.7,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762514
      },
      {
        "date": "2023-11-17",
        "close": 25.575,
        "direction_boundary": 24.0,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760738
      },
      {
        "date": "2023-11-24",
        "close": 23.625,
        "direction_boundary": 24.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762535
      },
      {
        "date": "2023-12-01",
        "close": 23.7,
        "direction_boundary": 23.46,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757885
      },
      {
        "date": "2023-12-08",
        "close": 23.1,
        "direction_boundary": 25.62,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683921
      },
      {
        "date": "2023-12-15",
        "close": 21.3,
        "direction_boundary": 30.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665294
      },
      {
        "date": "2023-12-22",
        "close": 22.35,
        "direction_boundary": 43.2,
        "core_momentum": -0.482639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572665
      },
      {
        "date": "2023-12-29",
        "close": 22.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555297
      },
      {
        "date": "2024-01-05",
        "close": 22.35,
        "direction_boundary": 64.2,
        "core_momentum": -0.651869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489375
      },
      {
        "date": "2024-01-12",
        "close": 21.75,
        "direction_boundary": 61.5,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477597
      },
      {
        "date": "2024-01-19",
        "close": 19.8,
        "direction_boundary": 70.35,
        "core_momentum": -0.71855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494309
      },
      {
        "date": "2024-01-26",
        "close": 13.9485,
        "direction_boundary": 66.45,
        "core_momentum": -0.79009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688846
      },
      {
        "date": "2024-02-02",
        "close": 12.75,
        "direction_boundary": 77.25,
        "core_momentum": -0.834951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694744
      },
      {
        "date": "2024-02-09",
        "close": 8.295,
        "direction_boundary": 78.0,
        "core_momentum": -0.893654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896204
      },
      {
        "date": "2024-02-16",
        "close": 10.785,
        "direction_boundary": 78.6,
        "core_momentum": -0.862786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987488
      },
      {
        "date": "2024-02-23",
        "close": 9.5505,
        "direction_boundary": 76.35,
        "core_momentum": -0.874912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992215
      },
      {
        "date": "2024-03-01",
        "close": 10.0515,
        "direction_boundary": 68.4,
        "core_momentum": -0.853048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981623
      },
      {
        "date": "2024-03-08",
        "close": 10.275,
        "direction_boundary": 62.1,
        "core_momentum": -0.834541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971733
      },
      {
        "date": "2024-03-15",
        "close": 11.1525,
        "direction_boundary": 67.35,
        "core_momentum": -0.83441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953399
      },
      {
        "date": "2024-03-22",
        "close": 14.3115,
        "direction_boundary": 61.8,
        "core_momentum": -0.768422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033183
      },
      {
        "date": "2024-03-29",
        "close": 16.05,
        "direction_boundary": 51.9,
        "core_momentum": -0.690751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051668
      },
      {
        "date": "2024-04-05",
        "close": 23.7,
        "direction_boundary": 46.2,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18671
      },
      {
        "date": "2024-04-12",
        "close": 24.45,
        "direction_boundary": 39.3,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186026
      },
      {
        "date": "2024-04-19",
        "close": 22.05,
        "direction_boundary": 30.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.181498
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "direction_boundary": 31.5,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173868
      },
      {
        "date": "2024-05-03",
        "close": 21.75,
        "direction_boundary": 31.05,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160241
      },
      {
        "date": "2024-05-10",
        "close": 19.95,
        "direction_boundary": 38.7,
        "core_momentum": -0.484496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165114
      },
      {
        "date": "2024-05-17",
        "close": 19.2,
        "direction_boundary": 36.6,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165642
      },
      {
        "date": "2024-05-24",
        "close": 20.25,
        "direction_boundary": 34.2,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164605
      },
      {
        "date": "2024-05-31",
        "close": 20.25,
        "direction_boundary": 35.85,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164564
      },
      {
        "date": "2024-06-07",
        "close": 18.45,
        "direction_boundary": 44.25,
        "core_momentum": -0.583051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170574
      },
      {
        "date": "2024-06-14",
        "close": 21.75,
        "direction_boundary": 38.1,
        "core_momentum": -0.429134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189574
      },
      {
        "date": "2024-06-21",
        "close": 18.6,
        "direction_boundary": 29.25,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207
      },
      {
        "date": "2024-06-28",
        "close": 19.8,
        "direction_boundary": 26.25,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21075
      },
      {
        "date": "2024-07-05",
        "close": 18.6,
        "direction_boundary": 21.75,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213386
      },
      {
        "date": "2024-07-12",
        "close": 18.75,
        "direction_boundary": 20.1,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2132
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "direction_boundary": 20.7,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207698
      },
      {
        "date": "2024-07-26",
        "close": 17.85,
        "direction_boundary": 21.3,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099664
      },
      {
        "date": "2024-08-02",
        "close": 16.8,
        "direction_boundary": 21.6,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095123
      },
      {
        "date": "2024-08-09",
        "close": 15.15,
        "direction_boundary": 21.6,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910507
      },
      {
        "date": "2024-08-16",
        "close": 16.05,
        "direction_boundary": 20.7,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844759
      },
      {
        "date": "2024-08-23",
        "close": 15.45,
        "direction_boundary": 21.45,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825425
      },
      {
        "date": "2024-08-30",
        "close": 16.65,
        "direction_boundary": 23.7,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827945
      },
      {
        "date": "2024-09-06",
        "close": 17.4,
        "direction_boundary": 25.65,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828648
      },
      {
        "date": "2024-09-13",
        "close": 15.5955,
        "direction_boundary": 29.55,
        "core_momentum": -0.472234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842553
      },
      {
        "date": "2024-09-20",
        "close": 16.35,
        "direction_boundary": 28.8,
        "core_momentum": -0.432292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772816
      },
      {
        "date": "2024-09-27",
        "close": 14.742,
        "direction_boundary": 28.05,
        "core_momentum": -0.474439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770196
      },
      {
        "date": "2024-10-04",
        "close": 13.1805,
        "direction_boundary": 25.0665,
        "core_momentum": -0.474179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537133
      },
      {
        "date": "2024-10-11",
        "close": 12.165,
        "direction_boundary": 24.0,
        "core_momentum": -0.493125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537051
      },
      {
        "date": "2024-10-18",
        "close": 11.265,
        "direction_boundary": 21.15,
        "core_momentum": -0.467376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530733
      },
      {
        "date": "2024-10-25",
        "close": 10.3545,
        "direction_boundary": 23.25,
        "core_momentum": -0.554645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536028
      },
      {
        "date": "2024-11-01",
        "close": 11.55,
        "direction_boundary": 26.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568731
      },
      {
        "date": "2024-11-08",
        "close": 14.9325,
        "direction_boundary": 25.5,
        "core_momentum": -0.414412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681791
      },
      {
        "date": "2024-11-15",
        "close": 10.65,
        "direction_boundary": 25.575,
        "core_momentum": -0.583578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818597
      },
      {
        "date": "2024-11-22",
        "close": 10.5285,
        "direction_boundary": 23.625,
        "core_momentum": -0.554349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811483
      },
      {
        "date": "2024-11-29",
        "close": 10.365,
        "direction_boundary": 23.7,
        "core_momentum": -0.562658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810802
      },
      {
        "date": "2024-12-06",
        "close": 10.035,
        "direction_boundary": 23.1,
        "core_momentum": -0.565584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805069
      },
      {
        "date": "2024-12-13",
        "close": 9.9,
        "direction_boundary": 21.3,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758436
      },
      {
        "date": "2024-12-20",
        "close": 9.24,
        "direction_boundary": 22.35,
        "core_momentum": -0.586577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738778
      },
      {
        "date": "2024-12-27",
        "close": 8.28,
        "direction_boundary": 22.5,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73568
      },
      {
        "date": "2025-01-03",
        "close": 7.5,
        "direction_boundary": 22.35,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740269
      },
      {
        "date": "2025-01-10",
        "close": 7.048485,
        "direction_boundary": 21.75,
        "core_momentum": -0.675932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738514
      },
      {
        "date": "2025-01-17",
        "close": 7.364985,
        "direction_boundary": 19.8,
        "core_momentum": -0.628031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747083
      },
      {
        "date": "2025-01-24",
        "close": 7.953,
        "direction_boundary": 13.9485,
        "core_momentum": -0.429831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762198
      },
      {
        "date": "2025-01-31",
        "close": 7.2,
        "direction_boundary": 12.75,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767095
      },
      {
        "date": "2025-02-07",
        "close": 7.4985,
        "direction_boundary": 8.295,
        "core_momentum": -0.096022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76651
      },
      {
        "date": "2025-02-14",
        "close": 7.0185,
        "direction_boundary": 10.785,
        "core_momentum": -0.349235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758319
      },
      {
        "date": "2025-02-21",
        "close": 6.7365,
        "direction_boundary": 9.5505,
        "core_momentum": -0.294644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758378
      },
      {
        "date": "2025-02-28",
        "close": 6.8175,
        "direction_boundary": 10.0515,
        "core_momentum": -0.321743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745588
      },
      {
        "date": "2025-03-07",
        "close": 7.254,
        "direction_boundary": 10.275,
        "core_momentum": -0.294015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74978
      },
      {
        "date": "2025-03-14",
        "close": 8.2215,
        "direction_boundary": 11.1525,
        "core_momentum": -0.262811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772592
      },
      {
        "date": "2025-03-21",
        "close": 9.45,
        "direction_boundary": 14.3115,
        "core_momentum": -0.339692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799771
      },
      {
        "date": "2025-03-28",
        "close": 7.2165,
        "direction_boundary": 16.05,
        "core_momentum": -0.550374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86457
      },
      {
        "date": "2025-04-04",
        "close": 6.48,
        "direction_boundary": 23.7,
        "core_momentum": -0.726582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863747
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "direction_boundary": 24.45,
        "core_momentum": -0.754601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863365
      },
      {
        "date": "2025-04-18",
        "close": 5.8545,
        "direction_boundary": 22.05,
        "core_momentum": -0.73449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860388
      },
      {
        "date": "2025-04-25",
        "close": 6.4575,
        "direction_boundary": 21.9,
        "core_momentum": -0.705137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8724
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855663
      },
      {
        "date": "2025-05-09",
        "close": 6.843,
        "direction_boundary": 19.95,
        "core_momentum": -0.656992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787994
      },
      {
        "date": "2025-05-16",
        "close": 5.895,
        "direction_boundary": 19.2,
        "core_momentum": -0.692969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675927
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "direction_boundary": 20.25,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67708
      },
      {
        "date": "2025-05-30",
        "close": 3.8535,
        "direction_boundary": 20.25,
        "core_momentum": -0.809704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884503
      },
      {
        "date": "2025-06-06",
        "close": 4.248,
        "direction_boundary": 18.45,
        "core_momentum": -0.769756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904277
      },
      {
        "date": "2025-06-13",
        "close": 4.143,
        "direction_boundary": 21.75,
        "core_momentum": -0.809517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903921
      },
      {
        "date": "2025-06-20",
        "close": 3.825,
        "direction_boundary": 18.6,
        "core_momentum": -0.794355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9049
      },
      {
        "date": "2025-06-27",
        "close": 3.774,
        "direction_boundary": 19.8,
        "core_momentum": -0.809394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898603
      },
      {
        "date": "2025-07-04",
        "close": 3.1785,
        "direction_boundary": 18.6,
        "core_momentum": -0.829113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91525
      },
      {
        "date": "2025-07-11",
        "close": 3.69,
        "direction_boundary": 18.75,
        "core_momentum": -0.8032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948144
      },
      {
        "date": "2025-07-18",
        "close": 3.5145,
        "direction_boundary": 18.0,
        "core_momentum": -0.80475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943389
      },
      {
        "date": "2025-07-25",
        "close": 3.4845,
        "direction_boundary": 17.85,
        "core_momentum": -0.80479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931692
      },
      {
        "date": "2025-08-01",
        "close": 4.275,
        "direction_boundary": 16.8,
        "core_momentum": -0.745536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981504
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "direction_boundary": 15.15,
        "core_momentum": -0.742574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982312
      },
      {
        "date": "2025-08-15",
        "close": 3.609,
        "direction_boundary": 16.05,
        "core_momentum": -0.77514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98339
      },
      {
        "date": "2025-08-22",
        "close": 3.5805,
        "direction_boundary": 15.45,
        "core_momentum": -0.768252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983422
      },
      {
        "date": "2025-08-29",
        "close": 3.6405,
        "direction_boundary": 16.65,
        "core_momentum": -0.781351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983787
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "direction_boundary": 17.4,
        "core_momentum": -0.796552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975902
      },
      {
        "date": "2025-09-12",
        "close": 3.933,
        "direction_boundary": 15.5955,
        "core_momentum": -0.747812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970037
      },
      {
        "date": "2025-09-19",
        "close": 4.3515,
        "direction_boundary": 16.35,
        "core_momentum": -0.733853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958225
      },
      {
        "date": "2025-09-26",
        "close": 4.272,
        "direction_boundary": 14.742,
        "core_momentum": -0.710216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89363
      },
      {
        "date": "2025-10-03",
        "close": 2.748,
        "direction_boundary": 13.1805,
        "core_momentum": -0.79151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062669
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "direction_boundary": 12.165,
        "core_momentum": -0.804357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072194
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "direction_boundary": 11.265,
        "core_momentum": -0.781625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076346
      },
      {
        "date": "2025-10-24",
        "close": 2.455,
        "direction_boundary": 10.3545,
        "core_momentum": -0.762905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060749
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "direction_boundary": 11.55,
        "core_momentum": -0.804329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061462
      },
      {
        "date": "2025-11-07",
        "close": 1.375,
        "direction_boundary": 14.9325,
        "core_momentum": -0.907919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208805
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "direction_boundary": 10.65,
        "core_momentum": -0.896714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223775
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "direction_boundary": 10.5285,
        "core_momentum": -0.895522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222923
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "direction_boundary": 10.365,
        "core_momentum": -0.825374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338625
      },
      {
        "date": "2025-12-05",
        "close": 1.1,
        "direction_boundary": 10.035,
        "core_momentum": -0.890384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473925
      },
      {
        "date": "2025-12-12",
        "close": 0.9555,
        "direction_boundary": 9.9,
        "core_momentum": -0.903485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478433
      },
      {
        "date": "2025-12-19",
        "close": 0.8722,
        "direction_boundary": 9.24,
        "core_momentum": -0.905606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478877
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "direction_boundary": 8.28,
        "core_momentum": -0.896135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478839
      },
      {
        "date": "2026-01-02",
        "close": 0.7375,
        "direction_boundary": 7.5,
        "core_momentum": -0.901667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476243
      },
      {
        "date": "2026-01-09",
        "close": 0.733,
        "direction_boundary": 7.048485,
        "core_momentum": -0.896006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448471
      },
      {
        "date": "2026-01-16",
        "close": 0.9046,
        "direction_boundary": 7.364985,
        "core_momentum": -0.877176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49702
      },
      {
        "date": "2026-01-23",
        "close": 0.7902,
        "direction_boundary": 7.953,
        "core_momentum": -0.900641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499936
      },
      {
        "date": "2026-01-30",
        "close": 0.7657,
        "direction_boundary": 7.2,
        "core_momentum": -0.893653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452598
      },
      {
        "date": "2026-02-06",
        "close": 0.5505,
        "direction_boundary": 7.4985,
        "core_momentum": -0.926585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497852
      },
      {
        "date": "2026-02-13",
        "close": 0.5842,
        "direction_boundary": 7.0185,
        "core_momentum": -0.916763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509439
      },
      {
        "date": "2026-02-20",
        "close": 0.7721,
        "direction_boundary": 6.7365,
        "core_momentum": -0.885386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583615
      },
      {
        "date": "2026-02-27",
        "close": 0.807,
        "direction_boundary": 6.8175,
        "core_momentum": -0.881628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58671
      },
      {
        "date": "2026-03-06",
        "close": 0.8802,
        "direction_boundary": 7.254,
        "core_momentum": -0.87866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598986
      },
      {
        "date": "2026-03-13",
        "close": 0.8445,
        "direction_boundary": 8.2215,
        "core_momentum": -0.897282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582706
      },
      {
        "date": "2026-03-20",
        "close": 0.828,
        "direction_boundary": 9.45,
        "core_momentum": -0.912381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567023
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "direction_boundary": 7.2165,
        "core_momentum": -0.866972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593417
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "direction_boundary": 6.48,
        "core_momentum": -0.867284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497158
      },
      {
        "date": "2026-04-10",
        "close": 0.7999,
        "direction_boundary": 6.0,
        "core_momentum": -0.866683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490971
      },
      {
        "date": "2026-04-17",
        "close": 0.8101,
        "direction_boundary": 5.8545,
        "core_momentum": -0.861628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489187
      },
      {
        "date": "2026-04-24",
        "close": 0.7956,
        "direction_boundary": 6.4575,
        "core_momentum": -0.876794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488476
      },
      {
        "date": "2026-05-01",
        "close": 0.661,
        "direction_boundary": 6.0,
        "core_momentum": -0.889833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500658
      },
      {
        "date": "2026-05-08",
        "close": 0.8501,
        "direction_boundary": 6.843,
        "core_momentum": -0.875771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408265
      },
      {
        "date": "2026-05-15",
        "close": 0.7334,
        "direction_boundary": 5.895,
        "core_momentum": -0.875589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3901
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 5.94,
        "core_momentum": -0.882155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390557
      },
      {
        "date": "2026-05-29",
        "close": 0.736,
        "direction_boundary": 3.8535,
        "core_momentum": -0.809005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181552
      },
      {
        "date": "2026-06-05",
        "close": 0.7599,
        "direction_boundary": 4.248,
        "core_momentum": -0.821116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976642
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "direction_boundary": 4.143,
        "core_momentum": -0.758629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036968
      },
      {
        "date": "2026-06-19",
        "close": 0.8753,
        "direction_boundary": 3.825,
        "core_momentum": -0.771163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046088
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 3.774,
        "core_momentum": -0.785374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051499
      },
      {
        "date": "2026-07-03",
        "close": 0.8647,
        "direction_boundary": 3.1785,
        "core_momentum": -0.727953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03213
      },
      {
        "date": "2026-07-10",
        "close": 0.852,
        "direction_boundary": 3.69,
        "core_momentum": -0.769106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032406
      },
      {
        "date": "2026-07-17",
        "close": 0.8792,
        "direction_boundary": 3.5145,
        "core_momentum": -0.749836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990467
      },
      {
        "date": "2026-07-24",
        "close": 0.9194,
        "direction_boundary": 3.4845,
        "core_momentum": -0.736146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973015
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "direction_boundary": 4.275,
        "core_momentum": -0.787135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971832
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "direction_boundary": 3.9,
        "core_momentum": -0.774359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.7,
        "volume": 92587
      },
      {
        "date": "2023-08-25",
        "close": 21.45,
        "volume": 25276
      },
      {
        "date": "2023-09-01",
        "close": 23.7,
        "volume": 106563
      },
      {
        "date": "2023-09-08",
        "close": 25.65,
        "volume": 110850
      },
      {
        "date": "2023-09-15",
        "close": 29.55,
        "volume": 270372
      },
      {
        "date": "2023-09-22",
        "close": 28.8,
        "volume": 102707
      },
      {
        "date": "2023-09-29",
        "close": 28.05,
        "volume": 67302
      },
      {
        "date": "2023-10-06",
        "close": 25.0665,
        "volume": 39929
      },
      {
        "date": "2023-10-13",
        "close": 24.0,
        "volume": 59069
      },
      {
        "date": "2023-10-20",
        "close": 21.15,
        "volume": 63564
      },
      {
        "date": "2023-10-27",
        "close": 23.25,
        "volume": 109485
      },
      {
        "date": "2023-11-03",
        "close": 26.25,
        "volume": 116934
      },
      {
        "date": "2023-11-10",
        "close": 25.5,
        "volume": 48656
      },
      {
        "date": "2023-11-17",
        "close": 25.575,
        "volume": 39459
      },
      {
        "date": "2023-11-24",
        "close": 23.625,
        "volume": 67977
      },
      {
        "date": "2023-12-01",
        "close": 23.7,
        "volume": 82958
      },
      {
        "date": "2023-12-08",
        "close": 23.1,
        "volume": 48900
      },
      {
        "date": "2023-12-15",
        "close": 21.3,
        "volume": 60453
      },
      {
        "date": "2023-12-22",
        "close": 22.35,
        "volume": 46140
      },
      {
        "date": "2023-12-29",
        "close": 22.5,
        "volume": 138905
      },
      {
        "date": "2024-01-05",
        "close": 22.35,
        "volume": 19508
      },
      {
        "date": "2024-01-12",
        "close": 21.75,
        "volume": 45311
      },
      {
        "date": "2024-01-19",
        "close": 19.8,
        "volume": 78237
      },
      {
        "date": "2024-01-26",
        "close": 13.9485,
        "volume": 403455
      },
      {
        "date": "2024-02-02",
        "close": 12.75,
        "volume": 138500
      },
      {
        "date": "2024-02-09",
        "close": 8.295,
        "volume": 477540
      },
      {
        "date": "2024-02-16",
        "close": 10.785,
        "volume": 42783915
      },
      {
        "date": "2024-02-23",
        "close": 9.5505,
        "volume": 1151269
      },
      {
        "date": "2024-03-01",
        "close": 10.0515,
        "volume": 677793
      },
      {
        "date": "2024-03-08",
        "close": 10.275,
        "volume": 560031
      },
      {
        "date": "2024-03-15",
        "close": 11.1525,
        "volume": 451961
      },
      {
        "date": "2024-03-22",
        "close": 14.3115,
        "volume": 780076
      },
      {
        "date": "2024-03-29",
        "close": 16.05,
        "volume": 704022
      },
      {
        "date": "2024-04-05",
        "close": 23.7,
        "volume": 1548953
      },
      {
        "date": "2024-04-12",
        "close": 24.45,
        "volume": 407563
      },
      {
        "date": "2024-04-19",
        "close": 22.05,
        "volume": 407122
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "volume": 297965
      },
      {
        "date": "2024-05-03",
        "close": 21.75,
        "volume": 206325
      },
      {
        "date": "2024-05-10",
        "close": 19.95,
        "volume": 137678
      },
      {
        "date": "2024-05-17",
        "close": 19.2,
        "volume": 242103
      },
      {
        "date": "2024-05-24",
        "close": 20.25,
        "volume": 109333
      },
      {
        "date": "2024-05-31",
        "close": 20.25,
        "volume": 72486
      },
      {
        "date": "2024-06-07",
        "close": 18.45,
        "volume": 199083
      },
      {
        "date": "2024-06-14",
        "close": 21.75,
        "volume": 383637
      },
      {
        "date": "2024-06-21",
        "close": 18.6,
        "volume": 467205
      },
      {
        "date": "2024-06-28",
        "close": 19.8,
        "volume": 259879
      },
      {
        "date": "2024-07-05",
        "close": 18.6,
        "volume": 55907
      },
      {
        "date": "2024-07-12",
        "close": 18.75,
        "volume": 62343
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "volume": 45910
      },
      {
        "date": "2024-07-26",
        "close": 17.85,
        "volume": 77189
      },
      {
        "date": "2024-08-02",
        "close": 16.8,
        "volume": 44768
      },
      {
        "date": "2024-08-09",
        "close": 15.15,
        "volume": 158066
      },
      {
        "date": "2024-08-16",
        "close": 16.05,
        "volume": 115279
      },
      {
        "date": "2024-08-23",
        "close": 15.45,
        "volume": 57631
      },
      {
        "date": "2024-08-30",
        "close": 16.65,
        "volume": 56365
      },
      {
        "date": "2024-09-06",
        "close": 17.4,
        "volume": 78996
      },
      {
        "date": "2024-09-13",
        "close": 15.5955,
        "volume": 66107
      },
      {
        "date": "2024-09-20",
        "close": 16.35,
        "volume": 141773
      },
      {
        "date": "2024-09-27",
        "close": 14.742,
        "volume": 149444
      },
      {
        "date": "2024-10-04",
        "close": 13.1805,
        "volume": 76696
      },
      {
        "date": "2024-10-11",
        "close": 12.165,
        "volume": 182734
      },
      {
        "date": "2024-10-18",
        "close": 11.265,
        "volume": 73944
      },
      {
        "date": "2024-10-25",
        "close": 10.3545,
        "volume": 78923
      },
      {
        "date": "2024-11-01",
        "close": 11.55,
        "volume": 124747
      },
      {
        "date": "2024-11-08",
        "close": 14.9325,
        "volume": 168225
      },
      {
        "date": "2024-11-15",
        "close": 10.65,
        "volume": 2326194
      },
      {
        "date": "2024-11-22",
        "close": 10.5285,
        "volume": 1298197
      },
      {
        "date": "2024-11-29",
        "close": 10.365,
        "volume": 118000
      },
      {
        "date": "2024-12-06",
        "close": 10.035,
        "volume": 159076
      },
      {
        "date": "2024-12-13",
        "close": 9.9,
        "volume": 104500
      },
      {
        "date": "2024-12-20",
        "close": 9.24,
        "volume": 132739
      },
      {
        "date": "2024-12-27",
        "close": 8.28,
        "volume": 202430
      },
      {
        "date": "2025-01-03",
        "close": 7.5,
        "volume": 611064
      },
      {
        "date": "2025-01-10",
        "close": 7.048485,
        "volume": 348471
      },
      {
        "date": "2025-01-17",
        "close": 7.364985,
        "volume": 569039
      },
      {
        "date": "2025-01-24",
        "close": 7.953,
        "volume": 1172767
      },
      {
        "date": "2025-01-31",
        "close": 7.2,
        "volume": 414706
      },
      {
        "date": "2025-02-07",
        "close": 7.4985,
        "volume": 377827
      },
      {
        "date": "2025-02-14",
        "close": 7.0185,
        "volume": 353980
      },
      {
        "date": "2025-02-21",
        "close": 6.7365,
        "volume": 210674
      },
      {
        "date": "2025-02-28",
        "close": 6.8175,
        "volume": 162411
      },
      {
        "date": "2025-03-07",
        "close": 7.254,
        "volume": 8945599
      },
      {
        "date": "2025-03-14",
        "close": 8.2215,
        "volume": 1519190
      },
      {
        "date": "2025-03-21",
        "close": 9.45,
        "volume": 986435
      },
      {
        "date": "2025-03-28",
        "close": 7.2165,
        "volume": 336169
      },
      {
        "date": "2025-04-04",
        "close": 6.48,
        "volume": 111464
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "volume": 255060
      },
      {
        "date": "2025-04-18",
        "close": 5.8545,
        "volume": 89117
      },
      {
        "date": "2025-04-25",
        "close": 6.4575,
        "volume": 250819
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "volume": 176866
      },
      {
        "date": "2025-05-09",
        "close": 6.843,
        "volume": 1600272
      },
      {
        "date": "2025-05-16",
        "close": 5.895,
        "volume": 558293
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "volume": 13809606
      },
      {
        "date": "2025-05-30",
        "close": 3.8535,
        "volume": 8289176
      },
      {
        "date": "2025-06-06",
        "close": 4.248,
        "volume": 2006596
      },
      {
        "date": "2025-06-13",
        "close": 4.143,
        "volume": 3335378
      },
      {
        "date": "2025-06-20",
        "close": 3.825,
        "volume": 2313953
      },
      {
        "date": "2025-06-27",
        "close": 3.774,
        "volume": 1530007
      },
      {
        "date": "2025-07-04",
        "close": 3.1785,
        "volume": 1335765
      },
      {
        "date": "2025-07-11",
        "close": 3.69,
        "volume": 7014512
      },
      {
        "date": "2025-07-18",
        "close": 3.5145,
        "volume": 2891850
      },
      {
        "date": "2025-07-25",
        "close": 3.4845,
        "volume": 3692988
      },
      {
        "date": "2025-08-01",
        "close": 4.275,
        "volume": 6198016
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "volume": 3800691
      },
      {
        "date": "2025-08-15",
        "close": 3.609,
        "volume": 1219133
      },
      {
        "date": "2025-08-22",
        "close": 3.5805,
        "volume": 1216195
      },
      {
        "date": "2025-08-29",
        "close": 3.6405,
        "volume": 1562869
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "volume": 1699882
      },
      {
        "date": "2025-09-12",
        "close": 3.933,
        "volume": 1646084
      },
      {
        "date": "2025-09-19",
        "close": 4.3515,
        "volume": 2232079
      },
      {
        "date": "2025-09-26",
        "close": 4.272,
        "volume": 4050864
      },
      {
        "date": "2025-10-03",
        "close": 2.748,
        "volume": 22787773
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "volume": 1123138
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "volume": 2013126
      },
      {
        "date": "2025-10-24",
        "close": 2.455,
        "volume": 313120
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "volume": 212210
      },
      {
        "date": "2025-11-07",
        "close": 1.375,
        "volume": 1610788
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "volume": 509277
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "volume": 173578
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "volume": 347613476
      },
      {
        "date": "2025-12-05",
        "close": 1.1,
        "volume": 5546911
      },
      {
        "date": "2025-12-12",
        "close": 0.9555,
        "volume": 2319499
      },
      {
        "date": "2025-12-19",
        "close": 0.8722,
        "volume": 1175685
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "volume": 446276
      },
      {
        "date": "2026-01-02",
        "close": 0.7375,
        "volume": 610289
      },
      {
        "date": "2026-01-09",
        "close": 0.733,
        "volume": 582306
      },
      {
        "date": "2026-01-16",
        "close": 0.9046,
        "volume": 1840623
      },
      {
        "date": "2026-01-23",
        "close": 0.7902,
        "volume": 662603
      },
      {
        "date": "2026-01-30",
        "close": 0.7657,
        "volume": 941097
      },
      {
        "date": "2026-02-06",
        "close": 0.5505,
        "volume": 1045117
      },
      {
        "date": "2026-02-13",
        "close": 0.5842,
        "volume": 8840067
      },
      {
        "date": "2026-02-20",
        "close": 0.7721,
        "volume": 15846552
      },
      {
        "date": "2026-02-27",
        "close": 0.807,
        "volume": 8709070
      },
      {
        "date": "2026-03-06",
        "close": 0.8802,
        "volume": 828948
      },
      {
        "date": "2026-03-13",
        "close": 0.8445,
        "volume": 674799
      },
      {
        "date": "2026-03-20",
        "close": 0.828,
        "volume": 409180
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "volume": 1235517
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "volume": 948562
      },
      {
        "date": "2026-04-10",
        "close": 0.7999,
        "volume": 288951
      },
      {
        "date": "2026-04-17",
        "close": 0.8101,
        "volume": 204909
      },
      {
        "date": "2026-04-24",
        "close": 0.7956,
        "volume": 221102
      },
      {
        "date": "2026-05-01",
        "close": 0.661,
        "volume": 305996
      },
      {
        "date": "2026-05-08",
        "close": 0.8501,
        "volume": 1040787
      },
      {
        "date": "2026-05-15",
        "close": 0.7334,
        "volume": 228539
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 249023
      },
      {
        "date": "2026-05-29",
        "close": 0.736,
        "volume": 111432
      },
      {
        "date": "2026-06-05",
        "close": 0.7599,
        "volume": 325952
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "volume": 644660
      },
      {
        "date": "2026-06-19",
        "close": 0.8753,
        "volume": 365942
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 122816
      },
      {
        "date": "2026-07-03",
        "close": 0.8647,
        "volume": 172826
      },
      {
        "date": "2026-07-10",
        "close": 0.852,
        "volume": 100271
      },
      {
        "date": "2026-07-17",
        "close": 0.8792,
        "volume": 484324
      },
      {
        "date": "2026-07-24",
        "close": 0.9194,
        "volume": 99838
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "volume": 99380
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "volume": 156662
      }
    ],
    "sharemaestro_context": {
      "trend": 0.812787,
      "fair_value": 10.007444,
      "market_activity": 23.344505,
      "market_dynamics": 1.13271,
      "relative_strength": -47.780945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.068966,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.269841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.437947,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.101295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.262341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.578247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.081633
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.067751
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.1625
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.23913
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.050761
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.072467
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.025714
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.961905
      }
    ]
  }
}