{
  "ticker": {
    "uuid": "632f6e65-ba7a-43fd-9b85-a6aa8658d1e9",
    "symbol": "EL4F",
    "name": "Deka DAX (aussch\u00fcttend) UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.242691,
    "boundary_margin": 0.084683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189662,
    "volatility_stability": 1.0099,
    "risk_context": 0.5273,
    "current_regime": {
      "move": 0.134452,
      "interruption": -0.037447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.702,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.149437,
        "direction_boundary": 50.94228,
        "core_momentum": 0.141477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156859
      },
      {
        "date": "2023-08-25",
        "close": 58.431808,
        "direction_boundary": 48.709167,
        "core_momentum": 0.199606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154628
      },
      {
        "date": "2023-09-01",
        "close": 59.165974,
        "direction_boundary": 49.046417,
        "core_momentum": 0.206326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151638
      },
      {
        "date": "2023-09-08",
        "close": 58.780067,
        "direction_boundary": 49.219597,
        "core_momentum": 0.194241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151262
      },
      {
        "date": "2023-09-15",
        "close": 59.318035,
        "direction_boundary": 47.879162,
        "core_momentum": 0.238911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137543
      },
      {
        "date": "2023-09-22",
        "close": 58.100529,
        "direction_boundary": 46.180664,
        "core_momentum": 0.258114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140443
      },
      {
        "date": "2023-09-29",
        "close": 57.439869,
        "direction_boundary": 45.505856,
        "core_momentum": 0.262252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127182
      },
      {
        "date": "2023-10-06",
        "close": 56.901905,
        "direction_boundary": 46.153126,
        "core_momentum": 0.232894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127725
      },
      {
        "date": "2023-10-13",
        "close": 56.694263,
        "direction_boundary": 46.749893,
        "core_momentum": 0.212714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126026
      },
      {
        "date": "2023-10-20",
        "close": 55.259686,
        "direction_boundary": 47.842442,
        "core_momentum": 0.155035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129893
      },
      {
        "date": "2023-10-27",
        "close": 54.872726,
        "direction_boundary": 49.77964,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129789
      },
      {
        "date": "2023-11-03",
        "close": 56.732018,
        "direction_boundary": 50.5233,
        "core_momentum": 0.122888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139333
      },
      {
        "date": "2023-11-10",
        "close": 56.873581,
        "direction_boundary": 53.525497,
        "core_momentum": 0.062551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139425
      },
      {
        "date": "2023-11-17",
        "close": 59.45961,
        "direction_boundary": 54.232441,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150077
      },
      {
        "date": "2023-11-24",
        "close": 59.884319,
        "direction_boundary": 54.645596,
        "core_momentum": 0.095867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2023-12-01",
        "close": 61.17733,
        "direction_boundary": 54.608868,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2023-12-08",
        "close": 62.583591,
        "direction_boundary": 53.966194,
        "core_momentum": 0.159681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2023-12-15",
        "close": 62.59304,
        "direction_boundary": 52.175282,
        "core_momentum": 0.199668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2023-12-22",
        "close": 62.357086,
        "direction_boundary": 52.404888,
        "core_momentum": 0.18991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2023-12-29",
        "close": 62.55529,
        "direction_boundary": 52.331409,
        "core_momentum": 0.195368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2024-01-05",
        "close": 61.922932,
        "direction_boundary": 54.893795,
        "core_momentum": 0.12805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2024-01-12",
        "close": 62.347641,
        "direction_boundary": 56.66634,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2024-01-19",
        "close": 61.753044,
        "direction_boundary": 56.436741,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2024-01-26",
        "close": 63.282021,
        "direction_boundary": 56.886757,
        "core_momentum": 0.112421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2024-02-02",
        "close": 63.159313,
        "direction_boundary": 58.117439,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117158
      },
      {
        "date": "2024-02-09",
        "close": 63.121555,
        "direction_boundary": 57.48373,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116295
      },
      {
        "date": "2024-02-16",
        "close": 63.848289,
        "direction_boundary": 58.10825,
        "core_momentum": 0.098782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-02-23",
        "close": 64.990295,
        "direction_boundary": 57.033703,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115296
      },
      {
        "date": "2024-03-01",
        "close": 66.132294,
        "direction_boundary": 58.484806,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2024-03-08",
        "close": 66.443748,
        "direction_boundary": 57.91328,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115161
      },
      {
        "date": "2024-03-15",
        "close": 66.953407,
        "direction_boundary": 55.444973,
        "core_momentum": 0.207565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115066
      },
      {
        "date": "2024-03-22",
        "close": 67.925522,
        "direction_boundary": 56.144947,
        "core_momentum": 0.209824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2024-03-29",
        "close": 68.982574,
        "direction_boundary": 58.668518,
        "core_momentum": 0.175802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2024-04-05",
        "close": 67.69902,
        "direction_boundary": 58.521156,
        "core_momentum": 0.15683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111109
      },
      {
        "date": "2024-04-12",
        "close": 66.830719,
        "direction_boundary": 59.313225,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2024-04-19",
        "close": 66.113411,
        "direction_boundary": 59.589523,
        "core_momentum": 0.10948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106861
      },
      {
        "date": "2024-04-26",
        "close": 67.68013,
        "direction_boundary": 59.727673,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107267
      },
      {
        "date": "2024-05-03",
        "close": 67.047783,
        "direction_boundary": 59.736893,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2024-05-10",
        "close": 69.784813,
        "direction_boundary": 59.479004,
        "core_momentum": 0.173268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2024-05-17",
        "close": 69.501678,
        "direction_boundary": 60.814476,
        "core_momentum": 0.142848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2024-05-24",
        "close": 69.426163,
        "direction_boundary": 59.709259,
        "core_momentum": 0.162737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101657
      },
      {
        "date": "2024-05-31",
        "close": 68.746628,
        "direction_boundary": 59.967144,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101241
      },
      {
        "date": "2024-06-07",
        "close": 68.944824,
        "direction_boundary": 59.589523,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097772
      },
      {
        "date": "2024-06-14",
        "close": 66.911957,
        "direction_boundary": 61.123745,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108301
      },
      {
        "date": "2024-06-21",
        "close": 67.506485,
        "direction_boundary": 59.147144,
        "core_momentum": 0.141331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108237
      },
      {
        "date": "2024-06-28",
        "close": 67.784569,
        "direction_boundary": 60.342514,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108247
      },
      {
        "date": "2024-07-05",
        "close": 68.628395,
        "direction_boundary": 58.281216,
        "core_momentum": 0.177539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107237
      },
      {
        "date": "2024-07-12",
        "close": 69.683174,
        "direction_boundary": 60.182503,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2024-07-19",
        "close": 67.487305,
        "direction_boundary": 60.41782,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2024-07-26",
        "close": 68.417435,
        "direction_boundary": 61.556702,
        "core_momentum": 0.111454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2024-08-02",
        "close": 65.655815,
        "direction_boundary": 59.589523,
        "core_momentum": 0.101801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130391
      },
      {
        "date": "2024-08-09",
        "close": 65.828415,
        "direction_boundary": 59.109505,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130365
      },
      {
        "date": "2024-08-16",
        "close": 68.081818,
        "direction_boundary": 58.149437,
        "core_momentum": 0.170808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137176
      },
      {
        "date": "2024-08-23",
        "close": 69.222908,
        "direction_boundary": 58.431808,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136938
      },
      {
        "date": "2024-08-30",
        "close": 70.210579,
        "direction_boundary": 59.165974,
        "core_momentum": 0.186672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2024-09-06",
        "close": 67.909218,
        "direction_boundary": 58.780067,
        "core_momentum": 0.15531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144891
      },
      {
        "date": "2024-09-13",
        "close": 69.449364,
        "direction_boundary": 59.318035,
        "core_momentum": 0.170797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2024-09-20",
        "close": 69.536224,
        "direction_boundary": 58.100529,
        "core_momentum": 0.196826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2024-09-27",
        "close": 72.315742,
        "direction_boundary": 57.439869,
        "core_momentum": 0.258982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2024-10-04",
        "close": 71.01284,
        "direction_boundary": 56.901905,
        "core_momentum": 0.247987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154538
      },
      {
        "date": "2024-10-11",
        "close": 71.929695,
        "direction_boundary": 56.694263,
        "core_momentum": 0.26873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2024-10-18",
        "close": 72.962364,
        "direction_boundary": 55.259686,
        "core_momentum": 0.320354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2024-10-25",
        "close": 72.267487,
        "direction_boundary": 54.872726,
        "core_momentum": 0.317002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2024-11-01",
        "close": 71.495392,
        "direction_boundary": 56.732018,
        "core_momentum": 0.26023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151823
      },
      {
        "date": "2024-11-08",
        "close": 71.283066,
        "direction_boundary": 56.873581,
        "core_momentum": 0.25336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2024-11-15",
        "close": 71.273422,
        "direction_boundary": 59.45961,
        "core_momentum": 0.198686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141781
      },
      {
        "date": "2024-11-22",
        "close": 71.746323,
        "direction_boundary": 59.884319,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2024-11-29",
        "close": 72.836906,
        "direction_boundary": 61.17733,
        "core_momentum": 0.190587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142269
      },
      {
        "date": "2024-12-06",
        "close": 75.693626,
        "direction_boundary": 62.583591,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2024-12-13",
        "close": 75.74189,
        "direction_boundary": 62.59304,
        "core_momentum": 0.210069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2024-12-20",
        "close": 73.908173,
        "direction_boundary": 62.357086,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2024-12-27",
        "close": 74.101196,
        "direction_boundary": 62.55529,
        "core_momentum": 0.184571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2025-01-03",
        "close": 73.859917,
        "direction_boundary": 61.922932,
        "core_momentum": 0.192772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2025-01-10",
        "close": 75.018051,
        "direction_boundary": 62.347641,
        "core_momentum": 0.203222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2025-01-17",
        "close": 77.585243,
        "direction_boundary": 61.753044,
        "core_momentum": 0.256379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145352
      },
      {
        "date": "2025-01-24",
        "close": 79.399651,
        "direction_boundary": 63.282021,
        "core_momentum": 0.254695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      },
      {
        "date": "2025-01-31",
        "close": 80.644646,
        "direction_boundary": 63.159313,
        "core_momentum": 0.276845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2025-02-07",
        "close": 80.818359,
        "direction_boundary": 63.121555,
        "core_momentum": 0.280361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2025-02-14",
        "close": 83.49173,
        "direction_boundary": 63.848289,
        "core_momentum": 0.307658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13058
      },
      {
        "date": "2025-02-21",
        "close": 82.671379,
        "direction_boundary": 64.990295,
        "core_momentum": 0.272057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2025-02-28",
        "close": 83.675087,
        "direction_boundary": 66.132294,
        "core_momentum": 0.265268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2025-03-07",
        "close": 85.344742,
        "direction_boundary": 66.443748,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119699
      },
      {
        "date": "2025-03-14",
        "close": 85.315781,
        "direction_boundary": 66.953407,
        "core_momentum": 0.274256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2025-03-21",
        "close": 84.823563,
        "direction_boundary": 67.925522,
        "core_momentum": 0.248773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2025-03-28",
        "close": 83.346954,
        "direction_boundary": 68.982574,
        "core_momentum": 0.208232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2025-04-04",
        "close": 76.60083,
        "direction_boundary": 67.69902,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167611
      },
      {
        "date": "2025-04-11",
        "close": 75.655022,
        "direction_boundary": 66.830719,
        "core_momentum": 0.13204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2025-04-18",
        "close": 78.608261,
        "direction_boundary": 66.113411,
        "core_momentum": 0.188991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174967
      },
      {
        "date": "2025-04-25",
        "close": 82.459053,
        "direction_boundary": 67.68013,
        "core_momentum": 0.218364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184643
      },
      {
        "date": "2025-05-02",
        "close": 85.499146,
        "direction_boundary": 67.047783,
        "core_momentum": 0.275197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188047
      },
      {
        "date": "2025-05-09",
        "close": 86.937164,
        "direction_boundary": 69.784813,
        "core_momentum": 0.245789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187962
      },
      {
        "date": "2025-05-16",
        "close": 87.892624,
        "direction_boundary": 69.501678,
        "core_momentum": 0.264612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2025-05-23",
        "close": 87.390778,
        "direction_boundary": 69.426163,
        "core_momentum": 0.258759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2025-05-30",
        "close": 88.674362,
        "direction_boundary": 68.746628,
        "core_momentum": 0.289872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188602
      },
      {
        "date": "2025-06-06",
        "close": 89.832504,
        "direction_boundary": 68.944824,
        "core_momentum": 0.302962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2025-06-13",
        "close": 86.92305,
        "direction_boundary": 66.911957,
        "core_momentum": 0.299066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2025-06-20",
        "close": 86.296638,
        "direction_boundary": 67.506485,
        "core_momentum": 0.278346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2025-06-27",
        "close": 88.802254,
        "direction_boundary": 67.784569,
        "core_momentum": 0.310066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190002
      },
      {
        "date": "2025-07-04",
        "close": 87.901794,
        "direction_boundary": 68.628395,
        "core_momentum": 0.280837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2025-07-11",
        "close": 89.604836,
        "direction_boundary": 69.683174,
        "core_momentum": 0.285889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191392
      },
      {
        "date": "2025-07-18",
        "close": 89.732063,
        "direction_boundary": 67.487305,
        "core_momentum": 0.329614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187541
      },
      {
        "date": "2025-07-25",
        "close": 89.467804,
        "direction_boundary": 68.417435,
        "core_momentum": 0.307676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2025-08-01",
        "close": 86.531548,
        "direction_boundary": 65.655815,
        "core_momentum": 0.317957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2025-08-08",
        "close": 89.242691,
        "direction_boundary": 65.828415,
        "core_momentum": 0.355686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2025-08-15",
        "close": 89.986542,
        "direction_boundary": 68.081818,
        "core_momentum": 0.321741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2025-08-22",
        "close": 90.035484,
        "direction_boundary": 69.222908,
        "core_momentum": 0.30066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2025-08-29",
        "close": 88.322662,
        "direction_boundary": 70.210579,
        "core_momentum": 0.257968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193473
      },
      {
        "date": "2025-09-05",
        "close": 87.187317,
        "direction_boundary": 67.909218,
        "core_momentum": 0.28388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192809
      },
      {
        "date": "2025-09-12",
        "close": 87.519882,
        "direction_boundary": 69.449364,
        "core_momentum": 0.260197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2025-09-19",
        "close": 87.323288,
        "direction_boundary": 69.536224,
        "core_momentum": 0.255796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192659
      },
      {
        "date": "2025-09-26",
        "close": 87.66732,
        "direction_boundary": 72.315742,
        "core_momentum": 0.212285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190788
      },
      {
        "date": "2025-10-03",
        "close": 89.967369,
        "direction_boundary": 71.01284,
        "core_momentum": 0.266917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147309
      },
      {
        "date": "2025-10-10",
        "close": 89.485733,
        "direction_boundary": 71.929695,
        "core_momentum": 0.244072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145844
      },
      {
        "date": "2025-10-17",
        "close": 88.001511,
        "direction_boundary": 72.962364,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141723
      },
      {
        "date": "2025-10-24",
        "close": 89.502151,
        "direction_boundary": 72.267487,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2025-10-31",
        "close": 88.532295,
        "direction_boundary": 71.495392,
        "core_momentum": 0.238294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120769
      },
      {
        "date": "2025-11-07",
        "close": 86.979263,
        "direction_boundary": 71.283066,
        "core_momentum": 0.220195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121444
      },
      {
        "date": "2025-11-14",
        "close": 88.139122,
        "direction_boundary": 71.273422,
        "core_momentum": 0.236634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121902
      },
      {
        "date": "2025-11-21",
        "close": 85.37709,
        "direction_boundary": 71.746323,
        "core_momentum": 0.189986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129541
      },
      {
        "date": "2025-11-28",
        "close": 88.050659,
        "direction_boundary": 72.836906,
        "core_momentum": 0.208874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135259
      },
      {
        "date": "2025-12-05",
        "close": 88.719048,
        "direction_boundary": 75.693626,
        "core_momentum": 0.172081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134404
      },
      {
        "date": "2025-12-12",
        "close": 89.230171,
        "direction_boundary": 75.74189,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126182
      },
      {
        "date": "2025-12-19",
        "close": 89.672546,
        "direction_boundary": 73.908173,
        "core_momentum": 0.213297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2025-12-26",
        "close": 89.859322,
        "direction_boundary": 74.101196,
        "core_momentum": 0.212657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2026-01-02",
        "close": 90.567101,
        "direction_boundary": 73.859917,
        "core_momentum": 0.226201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2026-01-09",
        "close": 93.240959,
        "direction_boundary": 75.018051,
        "core_momentum": 0.242914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122636
      },
      {
        "date": "2026-01-16",
        "close": 93.358925,
        "direction_boundary": 77.585243,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122636
      },
      {
        "date": "2026-01-23",
        "close": 91.913864,
        "direction_boundary": 79.399651,
        "core_momentum": 0.15761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2026-01-30",
        "close": 90.685066,
        "direction_boundary": 80.644646,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116601
      },
      {
        "date": "2026-02-06",
        "close": 91.255234,
        "direction_boundary": 80.818359,
        "core_momentum": 0.12914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2026-02-13",
        "close": 91.933525,
        "direction_boundary": 83.49173,
        "core_momentum": 0.101109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2026-02-20",
        "close": 93.211472,
        "direction_boundary": 82.671379,
        "core_momentum": 0.127494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      },
      {
        "date": "2026-02-27",
        "close": 93.29995,
        "direction_boundary": 83.675087,
        "core_momentum": 0.115027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2026-03-06",
        "close": 87.057663,
        "direction_boundary": 85.344742,
        "core_momentum": 0.020071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144265
      },
      {
        "date": "2026-03-13",
        "close": 86.546486,
        "direction_boundary": 85.315781,
        "core_momentum": 0.014425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144372
      },
      {
        "date": "2026-03-20",
        "close": 82.555367,
        "direction_boundary": 84.823563,
        "core_momentum": -0.02674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158298
      },
      {
        "date": "2026-03-27",
        "close": 82.240791,
        "direction_boundary": 83.346954,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2026-04-03",
        "close": 85.32753,
        "direction_boundary": 76.60083,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162657
      },
      {
        "date": "2026-04-10",
        "close": 87.76545,
        "direction_boundary": 75.655022,
        "core_momentum": 0.160074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167849
      },
      {
        "date": "2026-04-17",
        "close": 91.166756,
        "direction_boundary": 78.608261,
        "core_momentum": 0.15976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174466
      },
      {
        "date": "2026-04-24",
        "close": 88.96476,
        "direction_boundary": 82.459053,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176509
      },
      {
        "date": "2026-05-01",
        "close": 89.436615,
        "direction_boundary": 85.499146,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175979
      },
      {
        "date": "2026-05-08",
        "close": 89.554573,
        "direction_boundary": 86.937164,
        "core_momentum": 0.030107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174035
      },
      {
        "date": "2026-05-15",
        "close": 88.119347,
        "direction_boundary": 87.892624,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174714
      },
      {
        "date": "2026-05-22",
        "close": 91.55014,
        "direction_boundary": 87.390778,
        "core_momentum": 0.047595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176182
      },
      {
        "date": "2026-05-29",
        "close": 92.346405,
        "direction_boundary": 88.674362,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171724
      },
      {
        "date": "2026-06-05",
        "close": 91.068451,
        "direction_boundary": 89.832504,
        "core_momentum": 0.013758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172873
      },
      {
        "date": "2026-06-12",
        "close": 90.599998,
        "direction_boundary": 86.92305,
        "core_momentum": 0.042301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172936
      },
      {
        "date": "2026-06-19",
        "close": 91.889999,
        "direction_boundary": 86.296638,
        "core_momentum": 0.064816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2026-06-26",
        "close": 90.68,
        "direction_boundary": 88.802254,
        "core_momentum": 0.021145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174963
      },
      {
        "date": "2026-07-03",
        "close": 94.800003,
        "direction_boundary": 87.901794,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185157
      },
      {
        "date": "2026-07-10",
        "close": 92.120003,
        "direction_boundary": 89.604836,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18543
      },
      {
        "date": "2026-07-17",
        "close": 91.25,
        "direction_boundary": 89.732063,
        "core_momentum": 0.016916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185828
      },
      {
        "date": "2026-07-24",
        "close": 92.239998,
        "direction_boundary": 89.467804,
        "core_momentum": 0.030985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18525
      },
      {
        "date": "2026-07-31",
        "close": 94.220001,
        "direction_boundary": 86.531548,
        "core_momentum": 0.088851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2026-08-07",
        "close": 96.800003,
        "direction_boundary": 89.242691,
        "core_momentum": 0.084683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.149437,
        "volume": 155924
      },
      {
        "date": "2023-08-25",
        "close": 58.431808,
        "volume": 94682
      },
      {
        "date": "2023-09-01",
        "close": 59.165974,
        "volume": 93232
      },
      {
        "date": "2023-09-08",
        "close": 58.780067,
        "volume": 111370
      },
      {
        "date": "2023-09-15",
        "close": 59.318035,
        "volume": 193584
      },
      {
        "date": "2023-09-22",
        "close": 58.100529,
        "volume": 134836
      },
      {
        "date": "2023-09-29",
        "close": 57.439869,
        "volume": 105817
      },
      {
        "date": "2023-10-06",
        "close": 56.901905,
        "volume": 118246
      },
      {
        "date": "2023-10-13",
        "close": 56.694263,
        "volume": 62117
      },
      {
        "date": "2023-10-20",
        "close": 55.259686,
        "volume": 100124
      },
      {
        "date": "2023-10-27",
        "close": 54.872726,
        "volume": 148135
      },
      {
        "date": "2023-11-03",
        "close": 56.732018,
        "volume": 47365
      },
      {
        "date": "2023-11-10",
        "close": 56.873581,
        "volume": 36252
      },
      {
        "date": "2023-11-17",
        "close": 59.45961,
        "volume": 215344
      },
      {
        "date": "2023-11-24",
        "close": 59.884319,
        "volume": 32472
      },
      {
        "date": "2023-12-01",
        "close": 61.17733,
        "volume": 41604
      },
      {
        "date": "2023-12-08",
        "close": 62.583591,
        "volume": 25212
      },
      {
        "date": "2023-12-15",
        "close": 62.59304,
        "volume": 133355
      },
      {
        "date": "2023-12-22",
        "close": 62.357086,
        "volume": 93109
      },
      {
        "date": "2023-12-29",
        "close": 62.55529,
        "volume": 8617
      },
      {
        "date": "2024-01-05",
        "close": 61.922932,
        "volume": 64936
      },
      {
        "date": "2024-01-12",
        "close": 62.347641,
        "volume": 27585
      },
      {
        "date": "2024-01-19",
        "close": 61.753044,
        "volume": 60645
      },
      {
        "date": "2024-01-26",
        "close": 63.282021,
        "volume": 94483
      },
      {
        "date": "2024-02-02",
        "close": 63.159313,
        "volume": 23504
      },
      {
        "date": "2024-02-09",
        "close": 63.121555,
        "volume": 39667
      },
      {
        "date": "2024-02-16",
        "close": 63.848289,
        "volume": 44857
      },
      {
        "date": "2024-02-23",
        "close": 64.990295,
        "volume": 18580
      },
      {
        "date": "2024-03-01",
        "close": 66.132294,
        "volume": 202410
      },
      {
        "date": "2024-03-08",
        "close": 66.443748,
        "volume": 48254
      },
      {
        "date": "2024-03-15",
        "close": 66.953407,
        "volume": 47947
      },
      {
        "date": "2024-03-22",
        "close": 67.925522,
        "volume": 31478
      },
      {
        "date": "2024-03-29",
        "close": 68.982574,
        "volume": 35061
      },
      {
        "date": "2024-04-05",
        "close": 67.69902,
        "volume": 37127
      },
      {
        "date": "2024-04-12",
        "close": 66.830719,
        "volume": 90943
      },
      {
        "date": "2024-04-19",
        "close": 66.113411,
        "volume": 74769
      },
      {
        "date": "2024-04-26",
        "close": 67.68013,
        "volume": 26484
      },
      {
        "date": "2024-05-03",
        "close": 67.047783,
        "volume": 9100
      },
      {
        "date": "2024-05-10",
        "close": 69.784813,
        "volume": 24384
      },
      {
        "date": "2024-05-17",
        "close": 69.501678,
        "volume": 32583
      },
      {
        "date": "2024-05-24",
        "close": 69.426163,
        "volume": 50260
      },
      {
        "date": "2024-05-31",
        "close": 68.746628,
        "volume": 7188
      },
      {
        "date": "2024-06-07",
        "close": 68.944824,
        "volume": 97387
      },
      {
        "date": "2024-06-14",
        "close": 66.911957,
        "volume": 33821
      },
      {
        "date": "2024-06-21",
        "close": 67.506485,
        "volume": 63384
      },
      {
        "date": "2024-06-28",
        "close": 67.784569,
        "volume": 27970
      },
      {
        "date": "2024-07-05",
        "close": 68.628395,
        "volume": 51308
      },
      {
        "date": "2024-07-12",
        "close": 69.683174,
        "volume": 14673
      },
      {
        "date": "2024-07-19",
        "close": 67.487305,
        "volume": 91456
      },
      {
        "date": "2024-07-26",
        "close": 68.417435,
        "volume": 95866
      },
      {
        "date": "2024-08-02",
        "close": 65.655815,
        "volume": 98400
      },
      {
        "date": "2024-08-09",
        "close": 65.828415,
        "volume": 175878
      },
      {
        "date": "2024-08-16",
        "close": 68.081818,
        "volume": 277079
      },
      {
        "date": "2024-08-23",
        "close": 69.222908,
        "volume": 49138
      },
      {
        "date": "2024-08-30",
        "close": 70.210579,
        "volume": 43653
      },
      {
        "date": "2024-09-06",
        "close": 67.909218,
        "volume": 127451
      },
      {
        "date": "2024-09-13",
        "close": 69.449364,
        "volume": 24567
      },
      {
        "date": "2024-09-20",
        "close": 69.536224,
        "volume": 220324
      },
      {
        "date": "2024-09-27",
        "close": 72.315742,
        "volume": 63621
      },
      {
        "date": "2024-10-04",
        "close": 71.01284,
        "volume": 24249
      },
      {
        "date": "2024-10-11",
        "close": 71.929695,
        "volume": 43778
      },
      {
        "date": "2024-10-18",
        "close": 72.962364,
        "volume": 48665
      },
      {
        "date": "2024-10-25",
        "close": 72.267487,
        "volume": 47336
      },
      {
        "date": "2024-11-01",
        "close": 71.495392,
        "volume": 18530
      },
      {
        "date": "2024-11-08",
        "close": 71.283066,
        "volume": 76261
      },
      {
        "date": "2024-11-15",
        "close": 71.273422,
        "volume": 97313
      },
      {
        "date": "2024-11-22",
        "close": 71.746323,
        "volume": 62818
      },
      {
        "date": "2024-11-29",
        "close": 72.836906,
        "volume": 50962
      },
      {
        "date": "2024-12-06",
        "close": 75.693626,
        "volume": 125797
      },
      {
        "date": "2024-12-13",
        "close": 75.74189,
        "volume": 29280
      },
      {
        "date": "2024-12-20",
        "close": 73.908173,
        "volume": 58028
      },
      {
        "date": "2024-12-27",
        "close": 74.101196,
        "volume": 15089
      },
      {
        "date": "2025-01-03",
        "close": 73.859917,
        "volume": 14398
      },
      {
        "date": "2025-01-10",
        "close": 75.018051,
        "volume": 32452
      },
      {
        "date": "2025-01-17",
        "close": 77.585243,
        "volume": 35228
      },
      {
        "date": "2025-01-24",
        "close": 79.399651,
        "volume": 57787
      },
      {
        "date": "2025-01-31",
        "close": 80.644646,
        "volume": 36372
      },
      {
        "date": "2025-02-07",
        "close": 80.818359,
        "volume": 53212
      },
      {
        "date": "2025-02-14",
        "close": 83.49173,
        "volume": 60756
      },
      {
        "date": "2025-02-21",
        "close": 82.671379,
        "volume": 90235
      },
      {
        "date": "2025-02-28",
        "close": 83.675087,
        "volume": 31752
      },
      {
        "date": "2025-03-07",
        "close": 85.344742,
        "volume": 73339
      },
      {
        "date": "2025-03-14",
        "close": 85.315781,
        "volume": 66173
      },
      {
        "date": "2025-03-21",
        "close": 84.823563,
        "volume": 29142
      },
      {
        "date": "2025-03-28",
        "close": 83.346954,
        "volume": 61295
      },
      {
        "date": "2025-04-04",
        "close": 76.60083,
        "volume": 115146
      },
      {
        "date": "2025-04-11",
        "close": 75.655022,
        "volume": 153472
      },
      {
        "date": "2025-04-18",
        "close": 78.608261,
        "volume": 65368
      },
      {
        "date": "2025-04-25",
        "close": 82.459053,
        "volume": 235018
      },
      {
        "date": "2025-05-02",
        "close": 85.499146,
        "volume": 145404
      },
      {
        "date": "2025-05-09",
        "close": 86.937164,
        "volume": 109977
      },
      {
        "date": "2025-05-16",
        "close": 87.892624,
        "volume": 84630
      },
      {
        "date": "2025-05-23",
        "close": 87.390778,
        "volume": 32791
      },
      {
        "date": "2025-05-30",
        "close": 88.674362,
        "volume": 34931
      },
      {
        "date": "2025-06-06",
        "close": 89.832504,
        "volume": 37703
      },
      {
        "date": "2025-06-13",
        "close": 86.92305,
        "volume": 43523
      },
      {
        "date": "2025-06-20",
        "close": 86.296638,
        "volume": 63361
      },
      {
        "date": "2025-06-27",
        "close": 88.802254,
        "volume": 33734
      },
      {
        "date": "2025-07-04",
        "close": 87.901794,
        "volume": 66352
      },
      {
        "date": "2025-07-11",
        "close": 89.604836,
        "volume": 44416
      },
      {
        "date": "2025-07-18",
        "close": 89.732063,
        "volume": 50754
      },
      {
        "date": "2025-07-25",
        "close": 89.467804,
        "volume": 59834
      },
      {
        "date": "2025-08-01",
        "close": 86.531548,
        "volume": 54726
      },
      {
        "date": "2025-08-08",
        "close": 89.242691,
        "volume": 71929
      },
      {
        "date": "2025-08-15",
        "close": 89.986542,
        "volume": 67811
      },
      {
        "date": "2025-08-22",
        "close": 90.035484,
        "volume": 20782
      },
      {
        "date": "2025-08-29",
        "close": 88.322662,
        "volume": 104961
      },
      {
        "date": "2025-09-05",
        "close": 87.187317,
        "volume": 57774
      },
      {
        "date": "2025-09-12",
        "close": 87.519882,
        "volume": 36295
      },
      {
        "date": "2025-09-19",
        "close": 87.323288,
        "volume": 31043
      },
      {
        "date": "2025-09-26",
        "close": 87.66732,
        "volume": 41164
      },
      {
        "date": "2025-10-03",
        "close": 89.967369,
        "volume": 40099
      },
      {
        "date": "2025-10-10",
        "close": 89.485733,
        "volume": 68950
      },
      {
        "date": "2025-10-17",
        "close": 88.001511,
        "volume": 70808
      },
      {
        "date": "2025-10-24",
        "close": 89.502151,
        "volume": 22214
      },
      {
        "date": "2025-10-31",
        "close": 88.532295,
        "volume": 42560
      },
      {
        "date": "2025-11-07",
        "close": 86.979263,
        "volume": 75885
      },
      {
        "date": "2025-11-14",
        "close": 88.139122,
        "volume": 55449
      },
      {
        "date": "2025-11-21",
        "close": 85.37709,
        "volume": 71143
      },
      {
        "date": "2025-11-28",
        "close": 88.050659,
        "volume": 63288
      },
      {
        "date": "2025-12-05",
        "close": 88.719048,
        "volume": 108025
      },
      {
        "date": "2025-12-12",
        "close": 89.230171,
        "volume": 58294
      },
      {
        "date": "2025-12-19",
        "close": 89.672546,
        "volume": 82668
      },
      {
        "date": "2025-12-26",
        "close": 89.859322,
        "volume": 21941
      },
      {
        "date": "2026-01-02",
        "close": 90.567101,
        "volume": 16067
      },
      {
        "date": "2026-01-09",
        "close": 93.240959,
        "volume": 70197
      },
      {
        "date": "2026-01-16",
        "close": 93.358925,
        "volume": 37401
      },
      {
        "date": "2026-01-23",
        "close": 91.913864,
        "volume": 68553
      },
      {
        "date": "2026-01-30",
        "close": 90.685066,
        "volume": 60150
      },
      {
        "date": "2026-02-06",
        "close": 91.255234,
        "volume": 93173
      },
      {
        "date": "2026-02-13",
        "close": 91.933525,
        "volume": 88446
      },
      {
        "date": "2026-02-20",
        "close": 93.211472,
        "volume": 28645
      },
      {
        "date": "2026-02-27",
        "close": 93.29995,
        "volume": 25138
      },
      {
        "date": "2026-03-06",
        "close": 87.057663,
        "volume": 191759
      },
      {
        "date": "2026-03-13",
        "close": 86.546486,
        "volume": 101945
      },
      {
        "date": "2026-03-20",
        "close": 82.555367,
        "volume": 101643
      },
      {
        "date": "2026-03-27",
        "close": 82.240791,
        "volume": 107269
      },
      {
        "date": "2026-04-03",
        "close": 85.32753,
        "volume": 110428
      },
      {
        "date": "2026-04-10",
        "close": 87.76545,
        "volume": 77532
      },
      {
        "date": "2026-04-17",
        "close": 91.166756,
        "volume": 54851
      },
      {
        "date": "2026-04-24",
        "close": 88.96476,
        "volume": 63834
      },
      {
        "date": "2026-05-01",
        "close": 89.436615,
        "volume": 35598
      },
      {
        "date": "2026-05-08",
        "close": 89.554573,
        "volume": 83194
      },
      {
        "date": "2026-05-15",
        "close": 88.119347,
        "volume": 57384
      },
      {
        "date": "2026-05-22",
        "close": 91.55014,
        "volume": 45534
      },
      {
        "date": "2026-05-29",
        "close": 92.346405,
        "volume": 69115
      },
      {
        "date": "2026-06-05",
        "close": 91.068451,
        "volume": 19284
      },
      {
        "date": "2026-06-12",
        "close": 90.599998,
        "volume": 24440
      },
      {
        "date": "2026-06-19",
        "close": 91.889999,
        "volume": 6094
      },
      {
        "date": "2026-06-26",
        "close": 90.68,
        "volume": 17137
      },
      {
        "date": "2026-07-03",
        "close": 94.800003,
        "volume": 23673
      },
      {
        "date": "2026-07-10",
        "close": 92.120003,
        "volume": 73108
      },
      {
        "date": "2026-07-17",
        "close": 91.25,
        "volume": 53661
      },
      {
        "date": "2026-07-24",
        "close": 92.239998,
        "volume": 74816
      },
      {
        "date": "2026-07-31",
        "close": 94.220001,
        "volume": 80667
      },
      {
        "date": "2026-08-07",
        "close": 96.800003,
        "volume": 124511
      }
    ],
    "sharemaestro_context": {
      "trend": 90.465279,
      "fair_value": 77.552708,
      "market_activity": 32.508865,
      "market_dynamics": 0.990907,
      "relative_strength": -0.259972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006136,
        "directional_follow_through": 0.58,
        "regime_survival": 1.0,
        "conditional_difference": -0.001358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023703,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025329,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124502,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008643,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056306
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.151615
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.489401
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00381
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134452
      }
    ]
  }
}