{
  "ticker": {
    "uuid": "63305ea8-c287-444f-8527-b6c054a00ab3",
    "symbol": "601968",
    "name": "Shanghai Baosteel Packaging Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.946651,
    "boundary_margin": -0.092315,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266656,
    "volatility_stability": 1.1087,
    "risk_context": 0.375,
    "current_regime": {
      "move": -0.025513,
      "interruption": 0.138191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.777403,
        "direction_boundary": 7.200973,
        "core_momentum": -0.058821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229864
      },
      {
        "date": "2023-08-04",
        "close": 6.633814,
        "direction_boundary": 7.781818,
        "core_momentum": -0.147524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227526
      },
      {
        "date": "2023-08-11",
        "close": 6.346636,
        "direction_boundary": 8.073518,
        "core_momentum": -0.213895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234649
      },
      {
        "date": "2023-08-18",
        "close": 6.806121,
        "direction_boundary": 8.195845,
        "core_momentum": -0.169564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249072
      },
      {
        "date": "2023-08-25",
        "close": 6.021167,
        "direction_boundary": 8.129976,
        "core_momentum": -0.259387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298645
      },
      {
        "date": "2023-09-01",
        "close": 6.021167,
        "direction_boundary": 8.318171,
        "core_momentum": -0.276143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29746
      },
      {
        "date": "2023-09-08",
        "close": 5.99245,
        "direction_boundary": 8.167614,
        "core_momentum": -0.266316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2023-09-15",
        "close": 5.81057,
        "direction_boundary": 7.762998,
        "core_momentum": -0.251504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288602
      },
      {
        "date": "2023-09-22",
        "close": 5.695699,
        "direction_boundary": 7.913552,
        "core_momentum": -0.28026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288755
      },
      {
        "date": "2023-09-29",
        "close": 5.628691,
        "direction_boundary": 7.555984,
        "core_momentum": -0.255068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283199
      },
      {
        "date": "2023-10-27",
        "close": 5.351086,
        "direction_boundary": 7.151367,
        "core_momentum": -0.251739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284322
      },
      {
        "date": "2023-11-03",
        "close": 5.408521,
        "direction_boundary": 6.953764,
        "core_momentum": -0.222217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284301
      },
      {
        "date": "2023-11-10",
        "close": 5.398948,
        "direction_boundary": 6.379772,
        "core_momentum": -0.15374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283212
      },
      {
        "date": "2023-11-17",
        "close": 5.360658,
        "direction_boundary": 6.539737,
        "core_momentum": -0.180295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282619
      },
      {
        "date": "2023-11-24",
        "close": 5.284076,
        "direction_boundary": 6.615015,
        "core_momentum": -0.2012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282657
      },
      {
        "date": "2023-12-01",
        "close": 5.379803,
        "direction_boundary": 6.304495,
        "core_momentum": -0.146672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284138
      },
      {
        "date": "2023-12-08",
        "close": 5.063907,
        "direction_boundary": 5.890469,
        "core_momentum": -0.140322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294469
      },
      {
        "date": "2023-12-15",
        "close": 5.284076,
        "direction_boundary": 6.200988,
        "core_momentum": -0.147865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261102
      },
      {
        "date": "2023-12-22",
        "close": 4.862882,
        "direction_boundary": 6.530328,
        "core_momentum": -0.255339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276981
      },
      {
        "date": "2023-12-29",
        "close": 4.910746,
        "direction_boundary": 6.46446,
        "core_momentum": -0.240347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278186
      },
      {
        "date": "2024-01-05",
        "close": 4.958608,
        "direction_boundary": 6.200988,
        "core_momentum": -0.200352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277693
      },
      {
        "date": "2024-01-12",
        "close": 4.843737,
        "direction_boundary": 6.191579,
        "core_momentum": -0.21769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278095
      },
      {
        "date": "2024-01-19",
        "close": 4.623567,
        "direction_boundary": 6.248037,
        "core_momentum": -0.259997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2024-01-26",
        "close": 4.81502,
        "direction_boundary": 6.059843,
        "core_momentum": -0.205422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288064
      },
      {
        "date": "2024-02-02",
        "close": 4.566132,
        "direction_boundary": 6.13512,
        "core_momentum": -0.255739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292586
      },
      {
        "date": "2024-02-09",
        "close": 4.164082,
        "direction_boundary": 6.360953,
        "core_momentum": -0.345368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311442
      },
      {
        "date": "2024-02-23",
        "close": 4.949036,
        "direction_boundary": 6.483279,
        "core_momentum": -0.236646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405771
      },
      {
        "date": "2024-03-01",
        "close": 4.767156,
        "direction_boundary": 6.266857,
        "core_momentum": -0.239307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390754
      },
      {
        "date": "2024-03-08",
        "close": 4.671431,
        "direction_boundary": 6.511508,
        "core_momentum": -0.282588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358157
      },
      {
        "date": "2024-03-15",
        "close": 5.063907,
        "direction_boundary": 6.615015,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379397
      },
      {
        "date": "2024-03-22",
        "close": 4.977754,
        "direction_boundary": 6.934944,
        "core_momentum": -0.282221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379663
      },
      {
        "date": "2024-03-29",
        "close": 4.968181,
        "direction_boundary": 6.73734,
        "core_momentum": -0.26259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378169
      },
      {
        "date": "2024-04-05",
        "close": 5.159633,
        "direction_boundary": 6.615015,
        "core_momentum": -0.220012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382373
      },
      {
        "date": "2024-04-12",
        "close": 5.063907,
        "direction_boundary": 6.840847,
        "core_momentum": -0.259754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382782
      },
      {
        "date": "2024-04-19",
        "close": 5.054335,
        "direction_boundary": 6.586786,
        "core_momentum": -0.232655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375395
      },
      {
        "date": "2024-04-26",
        "close": 5.063907,
        "direction_boundary": 6.803209,
        "core_momentum": -0.255659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374115
      },
      {
        "date": "2024-05-03",
        "close": 5.274504,
        "direction_boundary": 6.530328,
        "core_momentum": -0.192306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376341
      },
      {
        "date": "2024-05-10",
        "close": 5.264931,
        "direction_boundary": 6.370362,
        "core_momentum": -0.173527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375994
      },
      {
        "date": "2024-05-17",
        "close": 5.379803,
        "direction_boundary": 6.219808,
        "core_momentum": -0.135053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377295
      },
      {
        "date": "2024-05-24",
        "close": 5.284076,
        "direction_boundary": 6.106892,
        "core_momentum": -0.134736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377994
      },
      {
        "date": "2024-05-31",
        "close": 5.092625,
        "direction_boundary": 6.125711,
        "core_momentum": -0.168648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380921
      },
      {
        "date": "2024-06-07",
        "close": 4.834165,
        "direction_boundary": 6.031614,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386143
      },
      {
        "date": "2024-06-14",
        "close": 4.794886,
        "direction_boundary": 6.031614,
        "core_momentum": -0.205041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37758
      },
      {
        "date": "2024-06-21",
        "close": 4.833948,
        "direction_boundary": 6.671473,
        "core_momentum": -0.27543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372418
      },
      {
        "date": "2024-06-28",
        "close": 4.570278,
        "direction_boundary": 6.803209,
        "core_momentum": -0.328217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36263
      },
      {
        "date": "2024-07-05",
        "close": 4.414029,
        "direction_boundary": 6.806121,
        "core_momentum": -0.351462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364898
      },
      {
        "date": "2024-07-12",
        "close": 4.492154,
        "direction_boundary": 6.892274,
        "core_momentum": -0.348233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365653
      },
      {
        "date": "2024-07-19",
        "close": 4.326139,
        "direction_boundary": 6.806121,
        "core_momentum": -0.364375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367706
      },
      {
        "date": "2024-07-26",
        "close": 4.267546,
        "direction_boundary": 6.940137,
        "core_momentum": -0.385092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36296
      },
      {
        "date": "2024-08-02",
        "close": 4.570278,
        "direction_boundary": 6.777403,
        "core_momentum": -0.325659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371653
      },
      {
        "date": "2024-08-09",
        "close": 4.560513,
        "direction_boundary": 6.777403,
        "core_momentum": -0.3271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364295
      },
      {
        "date": "2024-08-16",
        "close": 4.52145,
        "direction_boundary": 6.633814,
        "core_momentum": -0.318424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339627
      },
      {
        "date": "2024-08-23",
        "close": 4.316374,
        "direction_boundary": 6.346636,
        "core_momentum": -0.319896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2024-08-30",
        "close": 4.482388,
        "direction_boundary": 6.806121,
        "core_momentum": -0.341418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245523
      },
      {
        "date": "2024-09-06",
        "close": 4.218719,
        "direction_boundary": 6.021167,
        "core_momentum": -0.299352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257491
      },
      {
        "date": "2024-09-13",
        "close": 4.267546,
        "direction_boundary": 6.021167,
        "core_momentum": -0.291243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228249
      },
      {
        "date": "2024-09-20",
        "close": 4.218719,
        "direction_boundary": 5.99245,
        "core_momentum": -0.295994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22786
      },
      {
        "date": "2024-09-27",
        "close": 4.933573,
        "direction_boundary": 5.81057,
        "core_momentum": -0.150931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320966
      },
      {
        "date": "2024-10-04",
        "close": 5.416098,
        "direction_boundary": 5.695699,
        "core_momentum": -0.04909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342632
      },
      {
        "date": "2024-10-11",
        "close": 5.051742,
        "direction_boundary": 5.628691,
        "core_momentum": -0.102501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355775
      },
      {
        "date": "2024-10-18",
        "close": 5.091132,
        "direction_boundary": 5.322368,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355929
      },
      {
        "date": "2024-10-25",
        "close": 5.091132,
        "direction_boundary": 5.197924,
        "core_momentum": -0.020545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355922
      },
      {
        "date": "2024-11-01",
        "close": 5.0222,
        "direction_boundary": 5.351086,
        "core_momentum": -0.061462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351495
      },
      {
        "date": "2024-11-08",
        "close": 5.278234,
        "direction_boundary": 5.408521,
        "core_momentum": -0.024089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358708
      },
      {
        "date": "2024-11-15",
        "close": 5.386555,
        "direction_boundary": 5.398948,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35856
      },
      {
        "date": "2024-11-22",
        "close": 5.238844,
        "direction_boundary": 5.360658,
        "core_momentum": -0.022724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359808
      },
      {
        "date": "2024-11-29",
        "close": 5.347166,
        "direction_boundary": 5.284076,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356929
      },
      {
        "date": "2024-12-06",
        "close": 5.416098,
        "direction_boundary": 5.379803,
        "core_momentum": 0.006747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348554
      },
      {
        "date": "2024-12-13",
        "close": 5.40625,
        "direction_boundary": 5.063907,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348209
      },
      {
        "date": "2024-12-20",
        "close": 5.130522,
        "direction_boundary": 5.284076,
        "core_momentum": -0.02906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356978
      },
      {
        "date": "2024-12-27",
        "close": 4.992658,
        "direction_boundary": 4.862882,
        "core_momentum": 0.026687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34971
      },
      {
        "date": "2025-01-03",
        "close": 4.647996,
        "direction_boundary": 4.910746,
        "core_momentum": -0.053505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361257
      },
      {
        "date": "2025-01-10",
        "close": 4.510132,
        "direction_boundary": 4.958608,
        "core_momentum": -0.090444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363191
      },
      {
        "date": "2025-01-17",
        "close": 4.667691,
        "direction_boundary": 4.843737,
        "core_momentum": -0.036345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361921
      },
      {
        "date": "2025-01-24",
        "close": 4.608606,
        "direction_boundary": 4.623567,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361841
      },
      {
        "date": "2025-01-31",
        "close": 4.647996,
        "direction_boundary": 4.81502,
        "core_momentum": -0.034688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349446
      },
      {
        "date": "2025-02-07",
        "close": 4.687387,
        "direction_boundary": 4.566132,
        "core_momentum": 0.026555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349585
      },
      {
        "date": "2025-02-14",
        "close": 4.657844,
        "direction_boundary": 4.164082,
        "core_momentum": 0.118576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349474
      },
      {
        "date": "2025-02-21",
        "close": 4.569217,
        "direction_boundary": 4.949036,
        "core_momentum": -0.076746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344063
      },
      {
        "date": "2025-02-28",
        "close": 4.638149,
        "direction_boundary": 4.767156,
        "core_momentum": -0.027062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340792
      },
      {
        "date": "2025-03-07",
        "close": 4.657844,
        "direction_boundary": 4.671431,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328876
      },
      {
        "date": "2025-03-14",
        "close": 4.854793,
        "direction_boundary": 5.063907,
        "core_momentum": -0.041295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332867
      },
      {
        "date": "2025-03-21",
        "close": 4.815403,
        "direction_boundary": 4.977754,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332567
      },
      {
        "date": "2025-03-28",
        "close": 4.746471,
        "direction_boundary": 4.968181,
        "core_momentum": -0.044626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251483
      },
      {
        "date": "2025-04-04",
        "close": 4.697234,
        "direction_boundary": 5.159633,
        "core_momentum": -0.089619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211191
      },
      {
        "date": "2025-04-11",
        "close": 4.421505,
        "direction_boundary": 5.063907,
        "core_momentum": -0.126859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205948
      },
      {
        "date": "2025-04-18",
        "close": 4.510132,
        "direction_boundary": 5.054335,
        "core_momentum": -0.107671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20813
      },
      {
        "date": "2025-04-25",
        "close": 4.549522,
        "direction_boundary": 5.063907,
        "core_momentum": -0.101579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208867
      },
      {
        "date": "2025-05-02",
        "close": 4.667691,
        "direction_boundary": 5.274504,
        "core_momentum": -0.115046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212438
      },
      {
        "date": "2025-05-09",
        "close": 4.716929,
        "direction_boundary": 5.264931,
        "core_momentum": -0.104085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199612
      },
      {
        "date": "2025-05-16",
        "close": 4.736624,
        "direction_boundary": 5.379803,
        "core_momentum": -0.119554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196863
      },
      {
        "date": "2025-05-23",
        "close": 4.716929,
        "direction_boundary": 5.284076,
        "core_momentum": -0.107331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194083
      },
      {
        "date": "2025-05-30",
        "close": 4.697234,
        "direction_boundary": 5.092625,
        "core_momentum": -0.07764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190842
      },
      {
        "date": "2025-06-06",
        "close": 4.785861,
        "direction_boundary": 4.834165,
        "core_momentum": -0.009992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19211
      },
      {
        "date": "2025-06-13",
        "close": 4.708735,
        "direction_boundary": 4.794886,
        "core_momentum": -0.017967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192709
      },
      {
        "date": "2025-06-20",
        "close": 4.669083,
        "direction_boundary": 4.833948,
        "core_momentum": -0.034106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18051
      },
      {
        "date": "2025-06-27",
        "close": 4.718649,
        "direction_boundary": 4.570278,
        "core_momentum": 0.032464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178216
      },
      {
        "date": "2025-07-04",
        "close": 5.105261,
        "direction_boundary": 4.414029,
        "core_momentum": 0.156599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183024
      },
      {
        "date": "2025-07-11",
        "close": 5.214305,
        "direction_boundary": 4.492154,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2025-07-18",
        "close": 5.045782,
        "direction_boundary": 4.326139,
        "core_momentum": 0.166348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180524
      },
      {
        "date": "2025-07-25",
        "close": 5.174652,
        "direction_boundary": 4.267546,
        "core_momentum": 0.212559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-08-01",
        "close": 4.946651,
        "direction_boundary": 4.570278,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193961
      },
      {
        "date": "2025-08-08",
        "close": 5.095347,
        "direction_boundary": 4.560513,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197473
      },
      {
        "date": "2025-08-15",
        "close": 5.00613,
        "direction_boundary": 4.52145,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199187
      },
      {
        "date": "2025-08-22",
        "close": 5.372915,
        "direction_boundary": 4.316374,
        "core_momentum": 0.244775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217524
      },
      {
        "date": "2025-08-29",
        "close": 5.154826,
        "direction_boundary": 4.482388,
        "core_momentum": 0.150018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226857
      },
      {
        "date": "2025-09-05",
        "close": 5.095347,
        "direction_boundary": 4.218719,
        "core_momentum": 0.207795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227894
      },
      {
        "date": "2025-09-12",
        "close": 5.194479,
        "direction_boundary": 4.267546,
        "core_momentum": 0.217205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222522
      },
      {
        "date": "2025-09-19",
        "close": 5.025956,
        "direction_boundary": 4.218719,
        "core_momentum": 0.191346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227529
      },
      {
        "date": "2025-09-26",
        "close": 4.877259,
        "direction_boundary": 4.933573,
        "core_momentum": -0.011414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230742
      },
      {
        "date": "2025-10-03",
        "close": 4.887172,
        "direction_boundary": 5.416098,
        "core_momentum": -0.097658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230149
      },
      {
        "date": "2025-10-10",
        "close": 5.144913,
        "direction_boundary": 5.051742,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222007
      },
      {
        "date": "2025-10-17",
        "close": 5.244044,
        "direction_boundary": 5.091132,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221913
      },
      {
        "date": "2025-10-24",
        "close": 5.244044,
        "direction_boundary": 5.091132,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2025-10-31",
        "close": 5.472046,
        "direction_boundary": 5.0222,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226287
      },
      {
        "date": "2025-11-07",
        "close": 5.501786,
        "direction_boundary": 5.278234,
        "core_momentum": 0.042354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2025-11-14",
        "close": 5.511699,
        "direction_boundary": 5.386555,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226261
      },
      {
        "date": "2025-11-21",
        "close": 4.956564,
        "direction_boundary": 5.238844,
        "core_momentum": -0.053882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274366
      },
      {
        "date": "2025-11-28",
        "close": 5.035869,
        "direction_boundary": 5.347166,
        "core_momentum": -0.058217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274885
      },
      {
        "date": "2025-12-05",
        "close": 5.313437,
        "direction_boundary": 5.416098,
        "core_momentum": -0.018955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283111
      },
      {
        "date": "2025-12-12",
        "close": 5.14,
        "direction_boundary": 5.40625,
        "core_momentum": -0.049249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286491
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "direction_boundary": 5.130522,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294009
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "direction_boundary": 4.992658,
        "core_momentum": 0.133665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29856
      },
      {
        "date": "2026-01-02",
        "close": 5.34,
        "direction_boundary": 4.647996,
        "core_momentum": 0.148882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293086
      },
      {
        "date": "2026-01-09",
        "close": 5.51,
        "direction_boundary": 4.510132,
        "core_momentum": 0.221694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      },
      {
        "date": "2026-01-16",
        "close": 5.58,
        "direction_boundary": 4.667691,
        "core_momentum": 0.195452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2907
      },
      {
        "date": "2026-01-23",
        "close": 6.06,
        "direction_boundary": 4.608606,
        "core_momentum": 0.314931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309377
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "direction_boundary": 4.647996,
        "core_momentum": 0.303788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30067
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 4.687387,
        "core_momentum": 0.280031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299935
      },
      {
        "date": "2026-02-13",
        "close": 5.94,
        "direction_boundary": 4.657844,
        "core_momentum": 0.275268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298903
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "direction_boundary": 4.569217,
        "core_momentum": 0.335021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285952
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "direction_boundary": 4.638149,
        "core_momentum": 0.269903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284009
      },
      {
        "date": "2026-03-13",
        "close": 5.63,
        "direction_boundary": 4.657844,
        "core_momentum": 0.208714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "direction_boundary": 4.854793,
        "core_momentum": 0.081406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307979
      },
      {
        "date": "2026-03-27",
        "close": 5.23,
        "direction_boundary": 4.815403,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304288
      },
      {
        "date": "2026-04-03",
        "close": 5.11,
        "direction_boundary": 4.746471,
        "core_momentum": 0.076589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303018
      },
      {
        "date": "2026-04-10",
        "close": 5.163636,
        "direction_boundary": 4.697234,
        "core_momentum": 0.099293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303255
      },
      {
        "date": "2026-04-17",
        "close": 5.064336,
        "direction_boundary": 4.421505,
        "core_momentum": 0.145387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296055
      },
      {
        "date": "2026-04-24",
        "close": 5.213287,
        "direction_boundary": 4.510132,
        "core_momentum": 0.155906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297687
      },
      {
        "date": "2026-05-01",
        "close": 5.113986,
        "direction_boundary": 4.549522,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29885
      },
      {
        "date": "2026-05-08",
        "close": 5.133846,
        "direction_boundary": 4.667691,
        "core_momentum": 0.099868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292325
      },
      {
        "date": "2026-05-15",
        "close": 4.885594,
        "direction_boundary": 4.716929,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299226
      },
      {
        "date": "2026-05-22",
        "close": 4.607553,
        "direction_boundary": 4.736624,
        "core_momentum": -0.02725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30824
      },
      {
        "date": "2026-05-29",
        "close": 4.587692,
        "direction_boundary": 4.716929,
        "core_momentum": -0.027399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272982
      },
      {
        "date": "2026-06-05",
        "close": 4.389091,
        "direction_boundary": 4.697234,
        "core_momentum": -0.065601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277378
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "direction_boundary": 4.785861,
        "core_momentum": -0.070178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265698
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "direction_boundary": 4.708735,
        "core_momentum": -0.116536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2765
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "direction_boundary": 4.669083,
        "core_momentum": -0.147584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266167
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "direction_boundary": 4.718649,
        "core_momentum": -0.139584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258316
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "direction_boundary": 5.105261,
        "core_momentum": -0.187113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 5.214305,
        "core_momentum": -0.17151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257121
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "direction_boundary": 5.045782,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259667
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "direction_boundary": 5.174652,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267117
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "direction_boundary": 4.946651,
        "core_momentum": -0.092315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266656
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.777403,
        "volume": 20669245
      },
      {
        "date": "2023-08-04",
        "close": 6.633814,
        "volume": 15992039
      },
      {
        "date": "2023-08-11",
        "close": 6.346636,
        "volume": 23105856
      },
      {
        "date": "2023-08-18",
        "close": 6.806121,
        "volume": 37566372
      },
      {
        "date": "2023-08-25",
        "close": 6.021167,
        "volume": 39455100
      },
      {
        "date": "2023-09-01",
        "close": 6.021167,
        "volume": 26191000
      },
      {
        "date": "2023-09-08",
        "close": 5.99245,
        "volume": 17682600
      },
      {
        "date": "2023-09-15",
        "close": 5.81057,
        "volume": 24768201
      },
      {
        "date": "2023-09-22",
        "close": 5.695699,
        "volume": 17947679
      },
      {
        "date": "2023-09-29",
        "close": 5.628691,
        "volume": 22588896
      },
      {
        "date": "2023-10-13",
        "close": 5.322368,
        "volume": 23038239
      },
      {
        "date": "2023-10-20",
        "close": 5.197924,
        "volume": 19717717
      },
      {
        "date": "2023-10-27",
        "close": 5.351086,
        "volume": 18195584
      },
      {
        "date": "2023-11-03",
        "close": 5.408521,
        "volume": 28493342
      },
      {
        "date": "2023-11-10",
        "close": 5.398948,
        "volume": 20197401
      },
      {
        "date": "2023-11-17",
        "close": 5.360658,
        "volume": 28636700
      },
      {
        "date": "2023-11-24",
        "close": 5.284076,
        "volume": 33156652
      },
      {
        "date": "2023-12-01",
        "close": 5.379803,
        "volume": 21896261
      },
      {
        "date": "2023-12-08",
        "close": 5.063907,
        "volume": 28926561
      },
      {
        "date": "2023-12-15",
        "close": 5.284076,
        "volume": 123300639
      },
      {
        "date": "2023-12-22",
        "close": 4.862882,
        "volume": 78596711
      },
      {
        "date": "2023-12-29",
        "close": 4.910746,
        "volume": 39862828
      },
      {
        "date": "2024-01-05",
        "close": 4.958608,
        "volume": 25166089
      },
      {
        "date": "2024-01-12",
        "close": 4.843737,
        "volume": 25549300
      },
      {
        "date": "2024-01-19",
        "close": 4.623567,
        "volume": 33082600
      },
      {
        "date": "2024-01-26",
        "close": 4.81502,
        "volume": 51573878
      },
      {
        "date": "2024-02-02",
        "close": 4.566132,
        "volume": 226274348
      },
      {
        "date": "2024-02-09",
        "close": 4.164082,
        "volume": 77815447
      },
      {
        "date": "2024-02-23",
        "close": 4.949036,
        "volume": 140500369
      },
      {
        "date": "2024-03-01",
        "close": 4.767156,
        "volume": 97286300
      },
      {
        "date": "2024-03-08",
        "close": 4.671431,
        "volume": 52834014
      },
      {
        "date": "2024-03-15",
        "close": 5.063907,
        "volume": 53749102
      },
      {
        "date": "2024-03-22",
        "close": 4.977754,
        "volume": 39163039
      },
      {
        "date": "2024-03-29",
        "close": 4.968181,
        "volume": 25663688
      },
      {
        "date": "2024-04-05",
        "close": 5.159633,
        "volume": 21329151
      },
      {
        "date": "2024-04-12",
        "close": 5.063907,
        "volume": 27355656
      },
      {
        "date": "2024-04-19",
        "close": 5.054335,
        "volume": 40350700
      },
      {
        "date": "2024-04-26",
        "close": 5.063907,
        "volume": 28526950
      },
      {
        "date": "2024-05-03",
        "close": 5.274504,
        "volume": 22652556
      },
      {
        "date": "2024-05-10",
        "close": 5.264931,
        "volume": 34736438
      },
      {
        "date": "2024-05-17",
        "close": 5.379803,
        "volume": 37626045
      },
      {
        "date": "2024-05-24",
        "close": 5.284076,
        "volume": 30243500
      },
      {
        "date": "2024-05-31",
        "close": 5.092625,
        "volume": 25111675
      },
      {
        "date": "2024-06-07",
        "close": 4.834165,
        "volume": 31444327
      },
      {
        "date": "2024-06-14",
        "close": 4.794886,
        "volume": 17248219
      },
      {
        "date": "2024-06-21",
        "close": 4.833948,
        "volume": 15854497
      },
      {
        "date": "2024-06-28",
        "close": 4.570278,
        "volume": 19656900
      },
      {
        "date": "2024-07-05",
        "close": 4.414029,
        "volume": 12775300
      },
      {
        "date": "2024-07-12",
        "close": 4.492154,
        "volume": 15331000
      },
      {
        "date": "2024-07-19",
        "close": 4.326139,
        "volume": 11474435
      },
      {
        "date": "2024-07-26",
        "close": 4.267546,
        "volume": 12984749
      },
      {
        "date": "2024-08-02",
        "close": 4.570278,
        "volume": 36380129
      },
      {
        "date": "2024-08-09",
        "close": 4.560513,
        "volume": 27021100
      },
      {
        "date": "2024-08-16",
        "close": 4.52145,
        "volume": 14402400
      },
      {
        "date": "2024-08-23",
        "close": 4.316374,
        "volume": 11291492
      },
      {
        "date": "2024-08-30",
        "close": 4.482388,
        "volume": 15025265
      },
      {
        "date": "2024-09-06",
        "close": 4.218719,
        "volume": 23714828
      },
      {
        "date": "2024-09-13",
        "close": 4.267546,
        "volume": 18418264
      },
      {
        "date": "2024-09-20",
        "close": 4.218719,
        "volume": 11523400
      },
      {
        "date": "2024-09-27",
        "close": 4.933573,
        "volume": 60987845
      },
      {
        "date": "2024-10-04",
        "close": 5.416098,
        "volume": 39664313
      },
      {
        "date": "2024-10-11",
        "close": 5.051742,
        "volume": 84157654
      },
      {
        "date": "2024-10-18",
        "close": 5.091132,
        "volume": 49261992
      },
      {
        "date": "2024-10-25",
        "close": 5.091132,
        "volume": 41289860
      },
      {
        "date": "2024-11-01",
        "close": 5.0222,
        "volume": 51340174
      },
      {
        "date": "2024-11-08",
        "close": 5.278234,
        "volume": 59726759
      },
      {
        "date": "2024-11-15",
        "close": 5.386555,
        "volume": 91098745
      },
      {
        "date": "2024-11-22",
        "close": 5.238844,
        "volume": 44768880
      },
      {
        "date": "2024-11-29",
        "close": 5.347166,
        "volume": 35327020
      },
      {
        "date": "2024-12-06",
        "close": 5.416098,
        "volume": 55327525
      },
      {
        "date": "2024-12-13",
        "close": 5.40625,
        "volume": 59627245
      },
      {
        "date": "2024-12-20",
        "close": 5.130522,
        "volume": 39587912
      },
      {
        "date": "2024-12-27",
        "close": 4.992658,
        "volume": 33336032
      },
      {
        "date": "2025-01-03",
        "close": 4.647996,
        "volume": 27681600
      },
      {
        "date": "2025-01-10",
        "close": 4.510132,
        "volume": 23139100
      },
      {
        "date": "2025-01-17",
        "close": 4.667691,
        "volume": 23707233
      },
      {
        "date": "2025-01-24",
        "close": 4.608606,
        "volume": 21933200
      },
      {
        "date": "2025-01-31",
        "close": 4.647996,
        "volume": 4545700
      },
      {
        "date": "2025-02-07",
        "close": 4.687387,
        "volume": 14662500
      },
      {
        "date": "2025-02-14",
        "close": 4.657844,
        "volume": 24482600
      },
      {
        "date": "2025-02-21",
        "close": 4.569217,
        "volume": 30718464
      },
      {
        "date": "2025-02-28",
        "close": 4.638149,
        "volume": 31495684
      },
      {
        "date": "2025-03-07",
        "close": 4.657844,
        "volume": 22009300
      },
      {
        "date": "2025-03-14",
        "close": 4.854793,
        "volume": 41278925
      },
      {
        "date": "2025-03-21",
        "close": 4.815403,
        "volume": 22800719
      },
      {
        "date": "2025-03-28",
        "close": 4.746471,
        "volume": 30264500
      },
      {
        "date": "2025-04-04",
        "close": 4.697234,
        "volume": 22076148
      },
      {
        "date": "2025-04-11",
        "close": 4.421505,
        "volume": 42349359
      },
      {
        "date": "2025-04-18",
        "close": 4.510132,
        "volume": 24203835
      },
      {
        "date": "2025-04-25",
        "close": 4.549522,
        "volume": 29876909
      },
      {
        "date": "2025-05-02",
        "close": 4.667691,
        "volume": 22044000
      },
      {
        "date": "2025-05-09",
        "close": 4.716929,
        "volume": 22322680
      },
      {
        "date": "2025-05-16",
        "close": 4.736624,
        "volume": 23745000
      },
      {
        "date": "2025-05-23",
        "close": 4.716929,
        "volume": 20095835
      },
      {
        "date": "2025-05-30",
        "close": 4.697234,
        "volume": 27197900
      },
      {
        "date": "2025-06-06",
        "close": 4.785861,
        "volume": 24878267
      },
      {
        "date": "2025-06-13",
        "close": 4.708735,
        "volume": 23133902
      },
      {
        "date": "2025-06-20",
        "close": 4.669083,
        "volume": 18013185
      },
      {
        "date": "2025-06-27",
        "close": 4.718649,
        "volume": 22768396
      },
      {
        "date": "2025-07-04",
        "close": 5.105261,
        "volume": 93768705
      },
      {
        "date": "2025-07-11",
        "close": 5.214305,
        "volume": 108833156
      },
      {
        "date": "2025-07-18",
        "close": 5.045782,
        "volume": 60151801
      },
      {
        "date": "2025-07-25",
        "close": 5.174652,
        "volume": 92802482
      },
      {
        "date": "2025-08-01",
        "close": 4.946651,
        "volume": 52116769
      },
      {
        "date": "2025-08-08",
        "close": 5.095347,
        "volume": 42817018
      },
      {
        "date": "2025-08-15",
        "close": 5.00613,
        "volume": 39586502
      },
      {
        "date": "2025-08-22",
        "close": 5.372915,
        "volume": 106066810
      },
      {
        "date": "2025-08-29",
        "close": 5.154826,
        "volume": 124837518
      },
      {
        "date": "2025-09-05",
        "close": 5.095347,
        "volume": 67980604
      },
      {
        "date": "2025-09-12",
        "close": 5.194479,
        "volume": 61913024
      },
      {
        "date": "2025-09-19",
        "close": 5.025956,
        "volume": 62427785
      },
      {
        "date": "2025-09-26",
        "close": 4.877259,
        "volume": 47208300
      },
      {
        "date": "2025-10-03",
        "close": 4.887172,
        "volume": 15119499
      },
      {
        "date": "2025-10-10",
        "close": 5.144913,
        "volume": 41331155
      },
      {
        "date": "2025-10-17",
        "close": 5.244044,
        "volume": 259250169
      },
      {
        "date": "2025-10-24",
        "close": 5.244044,
        "volume": 84383314
      },
      {
        "date": "2025-10-31",
        "close": 5.472046,
        "volume": 96517467
      },
      {
        "date": "2025-11-07",
        "close": 5.501786,
        "volume": 59395231
      },
      {
        "date": "2025-11-14",
        "close": 5.511699,
        "volume": 88200226
      },
      {
        "date": "2025-11-21",
        "close": 4.956564,
        "volume": 65731625
      },
      {
        "date": "2025-11-28",
        "close": 5.035869,
        "volume": 71907819
      },
      {
        "date": "2025-12-05",
        "close": 5.313437,
        "volume": 51521348
      },
      {
        "date": "2025-12-12",
        "close": 5.14,
        "volume": 56288513
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "volume": 63765738
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "volume": 109715581
      },
      {
        "date": "2026-01-02",
        "close": 5.34,
        "volume": 51096242
      },
      {
        "date": "2026-01-09",
        "close": 5.51,
        "volume": 86020801
      },
      {
        "date": "2026-01-16",
        "close": 5.58,
        "volume": 90374459
      },
      {
        "date": "2026-01-23",
        "close": 6.06,
        "volume": 219026286
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "volume": 94632081
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 72772000
      },
      {
        "date": "2026-02-13",
        "close": 5.94,
        "volume": 68909078
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "volume": 37830600
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "volume": 59913664
      },
      {
        "date": "2026-03-13",
        "close": 5.63,
        "volume": 50997211
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "volume": 53541725
      },
      {
        "date": "2026-03-27",
        "close": 5.23,
        "volume": 55620904
      },
      {
        "date": "2026-04-03",
        "close": 5.11,
        "volume": 33444800
      },
      {
        "date": "2026-04-10",
        "close": 5.163636,
        "volume": 45248400
      },
      {
        "date": "2026-04-17",
        "close": 5.064336,
        "volume": 44548600
      },
      {
        "date": "2026-04-24",
        "close": 5.213287,
        "volume": 96924279
      },
      {
        "date": "2026-05-01",
        "close": 5.113986,
        "volume": 65123190
      },
      {
        "date": "2026-05-08",
        "close": 5.133846,
        "volume": 38866315
      },
      {
        "date": "2026-05-15",
        "close": 4.885594,
        "volume": 63827063
      },
      {
        "date": "2026-05-22",
        "close": 4.607553,
        "volume": 51538100
      },
      {
        "date": "2026-05-29",
        "close": 4.587692,
        "volume": 46367220
      },
      {
        "date": "2026-06-05",
        "close": 4.389091,
        "volume": 8515200
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "volume": 22378400
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "volume": 74596169
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "volume": 10546700
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "volume": 9549000
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "volume": 75609220
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 74797334
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "volume": 49684890
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "volume": 54422005
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "volume": 44572000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.026301,
      "fair_value": 5.034177,
      "market_activity": -47.28026,
      "market_dynamics": -0.358612,
      "relative_strength": -11.483808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.010622,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.006628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035449,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.045295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.089454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023775,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.116024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.01105
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.006303
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.021856
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.065126
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.002032
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.071291
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.037009
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.098599
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025513
      }
    ]
  }
}