{
  "ticker": {
    "uuid": "63308b18-a11d-4a33-839a-baee621733b9",
    "symbol": "VOT",
    "name": "VANGUARD INDEX FUNDS VANGUARD MID-CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.002006,
    "boundary_margin": 0.082254,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160702,
    "volatility_stability": 1.0342,
    "risk_context": 0.6223,
    "current_regime": {
      "move": 0.322966,
      "interruption": -0.144233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.355,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.710231,
        "direction_boundary": 195.699682,
        "core_momentum": -0.005056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184171
      },
      {
        "date": "2023-08-25",
        "close": 195.926067,
        "direction_boundary": 188.950075,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177914
      },
      {
        "date": "2023-09-01",
        "close": 203.00537,
        "direction_boundary": 180.770797,
        "core_momentum": 0.122999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179138
      },
      {
        "date": "2023-09-08",
        "close": 199.093123,
        "direction_boundary": 191.255056,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149076
      },
      {
        "date": "2023-09-15",
        "close": 196.788918,
        "direction_boundary": 180.07055,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150616
      },
      {
        "date": "2023-09-22",
        "close": 190.084665,
        "direction_boundary": 167.994493,
        "core_momentum": 0.131493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159221
      },
      {
        "date": "2023-09-29",
        "close": 191.282822,
        "direction_boundary": 166.220589,
        "core_momentum": 0.150777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146684
      },
      {
        "date": "2023-10-06",
        "close": 190.713207,
        "direction_boundary": 170.616361,
        "core_momentum": 0.11779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141911
      },
      {
        "date": "2023-10-13",
        "close": 190.359652,
        "direction_boundary": 161.63963,
        "core_momentum": 0.177679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139817
      },
      {
        "date": "2023-10-20",
        "close": 184.732242,
        "direction_boundary": 168.80347,
        "core_momentum": 0.094363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145967
      },
      {
        "date": "2023-10-27",
        "close": 177.74954,
        "direction_boundary": 177.936149,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154348
      },
      {
        "date": "2023-11-03",
        "close": 188.513312,
        "direction_boundary": 171.815207,
        "core_momentum": 0.097186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175354
      },
      {
        "date": "2023-11-10",
        "close": 189.62308,
        "direction_boundary": 185.684792,
        "core_momentum": 0.02121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175497
      },
      {
        "date": "2023-11-17",
        "close": 196.28169,
        "direction_boundary": 181.425475,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2023-11-24",
        "close": 199.149411,
        "direction_boundary": 183.852409,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2023-12-01",
        "close": 203.794724,
        "direction_boundary": 188.228687,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181352
      },
      {
        "date": "2023-12-08",
        "close": 202.478716,
        "direction_boundary": 180.177895,
        "core_momentum": 0.123771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181753
      },
      {
        "date": "2023-12-15",
        "close": 212.535378,
        "direction_boundary": 177.029703,
        "core_momentum": 0.200563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189534
      },
      {
        "date": "2023-12-22",
        "close": 215.540722,
        "direction_boundary": 175.528781,
        "core_momentum": 0.227951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186787
      },
      {
        "date": "2023-12-29",
        "close": 216.190564,
        "direction_boundary": 175.616706,
        "core_momentum": 0.231036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2024-01-05",
        "close": 208.943843,
        "direction_boundary": 176.662044,
        "core_momentum": 0.182732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2024-01-12",
        "close": 212.35059,
        "direction_boundary": 185.024744,
        "core_momentum": 0.147688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180477
      },
      {
        "date": "2024-01-19",
        "close": 213.591197,
        "direction_boundary": 185.268982,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2024-01-26",
        "close": 214.556113,
        "direction_boundary": 190.88645,
        "core_momentum": 0.123999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18065
      },
      {
        "date": "2024-02-02",
        "close": 216.83056,
        "direction_boundary": 195.321807,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2024-02-09",
        "close": 221.044686,
        "direction_boundary": 192.263951,
        "core_momentum": 0.149694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176505
      },
      {
        "date": "2024-02-16",
        "close": 221.024993,
        "direction_boundary": 193.602374,
        "core_momentum": 0.141644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172136
      },
      {
        "date": "2024-02-23",
        "close": 223.220671,
        "direction_boundary": 187.30104,
        "core_momentum": 0.191775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2024-03-01",
        "close": 228.015716,
        "direction_boundary": 193.406984,
        "core_momentum": 0.178943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168315
      },
      {
        "date": "2024-03-08",
        "close": 228.192946,
        "direction_boundary": 180.179067,
        "core_momentum": 0.266479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2024-03-15",
        "close": 225.711732,
        "direction_boundary": 180.775008,
        "core_momentum": 0.248578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164724
      },
      {
        "date": "2024-03-22",
        "close": 230.020663,
        "direction_boundary": 182.398295,
        "core_momentum": 0.26109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2024-03-29",
        "close": 232.565379,
        "direction_boundary": 190.787912,
        "core_momentum": 0.218973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1553
      },
      {
        "date": "2024-04-05",
        "close": 229.014612,
        "direction_boundary": 185.902942,
        "core_momentum": 0.231904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2024-04-12",
        "close": 224.674786,
        "direction_boundary": 189.270537,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161628
      },
      {
        "date": "2024-04-19",
        "close": 215.758415,
        "direction_boundary": 188.898535,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2024-04-26",
        "close": 223.688462,
        "direction_boundary": 186.55884,
        "core_momentum": 0.199024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2024-05-03",
        "close": 224.211213,
        "direction_boundary": 185.002307,
        "core_momentum": 0.211937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2024-05-10",
        "close": 227.209639,
        "direction_boundary": 185.276413,
        "core_momentum": 0.226328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142189
      },
      {
        "date": "2024-05-17",
        "close": 230.6815,
        "direction_boundary": 187.968531,
        "core_momentum": 0.227235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2024-05-24",
        "close": 230.464509,
        "direction_boundary": 187.733582,
        "core_momentum": 0.227615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2024-05-31",
        "close": 225.858375,
        "direction_boundary": 192.266129,
        "core_momentum": 0.174717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139036
      },
      {
        "date": "2024-06-07",
        "close": 224.674786,
        "direction_boundary": 192.755605,
        "core_momentum": 0.165594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138862
      },
      {
        "date": "2024-06-14",
        "close": 226.450169,
        "direction_boundary": 198.33563,
        "core_momentum": 0.141752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2024-06-21",
        "close": 227.880339,
        "direction_boundary": 194.063093,
        "core_momentum": 0.174259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122418
      },
      {
        "date": "2024-06-28",
        "close": 226.801421,
        "direction_boundary": 201.760118,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122779
      },
      {
        "date": "2024-07-05",
        "close": 228.204357,
        "direction_boundary": 199.318641,
        "core_momentum": 0.144922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111375
      },
      {
        "date": "2024-07-12",
        "close": 232.640401,
        "direction_boundary": 206.711708,
        "core_momentum": 0.125434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2024-07-19",
        "close": 228.984864,
        "direction_boundary": 207.113718,
        "core_momentum": 0.1056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115248
      },
      {
        "date": "2024-07-26",
        "close": 227.44361,
        "direction_boundary": 207.172549,
        "core_momentum": 0.097846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115946
      },
      {
        "date": "2024-08-02",
        "close": 220.122654,
        "direction_boundary": 201.671872,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124925
      },
      {
        "date": "2024-08-09",
        "close": 223.353359,
        "direction_boundary": 199.348057,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123689
      },
      {
        "date": "2024-08-16",
        "close": 230.338401,
        "direction_boundary": 194.710231,
        "core_momentum": 0.18298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130663
      },
      {
        "date": "2024-08-23",
        "close": 234.448411,
        "direction_boundary": 195.926067,
        "core_momentum": 0.196617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132093
      },
      {
        "date": "2024-08-30",
        "close": 234.962162,
        "direction_boundary": 203.00537,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129115
      },
      {
        "date": "2024-09-06",
        "close": 223.946149,
        "direction_boundary": 199.093123,
        "core_momentum": 0.124831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146025
      },
      {
        "date": "2024-09-13",
        "close": 233.094874,
        "direction_boundary": 196.788918,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155686
      },
      {
        "date": "2024-09-20",
        "close": 238.01503,
        "direction_boundary": 190.084665,
        "core_momentum": 0.252153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156158
      },
      {
        "date": "2024-09-27",
        "close": 240.348624,
        "direction_boundary": 191.282822,
        "core_momentum": 0.256509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156013
      },
      {
        "date": "2024-10-04",
        "close": 241.803364,
        "direction_boundary": 190.713207,
        "core_momentum": 0.26789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2024-10-11",
        "close": 247.137407,
        "direction_boundary": 190.359652,
        "core_momentum": 0.298266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2024-10-18",
        "close": 248.997889,
        "direction_boundary": 184.732242,
        "core_momentum": 0.347885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13963
      },
      {
        "date": "2024-10-25",
        "close": 245.247236,
        "direction_boundary": 177.74954,
        "core_momentum": 0.379735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2024-11-01",
        "close": 242.555474,
        "direction_boundary": 188.513312,
        "core_momentum": 0.286676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136704
      },
      {
        "date": "2024-11-08",
        "close": 259.636287,
        "direction_boundary": 189.62308,
        "core_momentum": 0.369223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2024-11-15",
        "close": 254.688195,
        "direction_boundary": 196.28169,
        "core_momentum": 0.297565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16613
      },
      {
        "date": "2024-11-22",
        "close": 265.88078,
        "direction_boundary": 199.149411,
        "core_momentum": 0.335082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174582
      },
      {
        "date": "2024-11-29",
        "close": 268.156902,
        "direction_boundary": 203.794724,
        "core_momentum": 0.315819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170629
      },
      {
        "date": "2024-12-06",
        "close": 272.036206,
        "direction_boundary": 202.478716,
        "core_momentum": 0.34353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17007
      },
      {
        "date": "2024-12-13",
        "close": 265.227631,
        "direction_boundary": 212.535378,
        "core_momentum": 0.247922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2024-12-20",
        "close": 257.280996,
        "direction_boundary": 215.540722,
        "core_momentum": 0.193654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183134
      },
      {
        "date": "2024-12-27",
        "close": 255.562384,
        "direction_boundary": 216.190564,
        "core_momentum": 0.182116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183355
      },
      {
        "date": "2025-01-03",
        "close": 257.208359,
        "direction_boundary": 208.943843,
        "core_momentum": 0.230993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2025-01-10",
        "close": 253.975902,
        "direction_boundary": 212.35059,
        "core_momentum": 0.196022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2025-01-17",
        "close": 263.980653,
        "direction_boundary": 213.591197,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2025-01-24",
        "close": 270.267087,
        "direction_boundary": 214.556113,
        "core_momentum": 0.259657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188446
      },
      {
        "date": "2025-01-31",
        "close": 268.174914,
        "direction_boundary": 216.83056,
        "core_momentum": 0.236795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2025-02-07",
        "close": 272.180781,
        "direction_boundary": 221.044686,
        "core_momentum": 0.231338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181077
      },
      {
        "date": "2025-02-14",
        "close": 270.465397,
        "direction_boundary": 221.024993,
        "core_momentum": 0.223687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2025-02-21",
        "close": 259.697152,
        "direction_boundary": 223.220671,
        "core_momentum": 0.16341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189342
      },
      {
        "date": "2025-02-28",
        "close": 257.833036,
        "direction_boundary": 228.015716,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189962
      },
      {
        "date": "2025-03-07",
        "close": 247.957187,
        "direction_boundary": 228.192946,
        "core_momentum": 0.086612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185446
      },
      {
        "date": "2025-03-14",
        "close": 241.680669,
        "direction_boundary": 225.711732,
        "core_momentum": 0.070749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182198
      },
      {
        "date": "2025-03-21",
        "close": 245.815437,
        "direction_boundary": 230.020663,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181437
      },
      {
        "date": "2025-03-28",
        "close": 242.486709,
        "direction_boundary": 232.565379,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18214
      },
      {
        "date": "2025-04-04",
        "close": 219.093313,
        "direction_boundary": 229.014612,
        "core_momentum": -0.043322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230095
      },
      {
        "date": "2025-04-11",
        "close": 231.51019,
        "direction_boundary": 224.674786,
        "core_momentum": 0.030424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241846
      },
      {
        "date": "2025-04-18",
        "close": 232.950548,
        "direction_boundary": 215.758415,
        "core_momentum": 0.079682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241745
      },
      {
        "date": "2025-04-25",
        "close": 244.47341,
        "direction_boundary": 223.688462,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250963
      },
      {
        "date": "2025-05-02",
        "close": 252.211608,
        "direction_boundary": 224.211213,
        "core_momentum": 0.124884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254096
      },
      {
        "date": "2025-05-09",
        "close": 254.51618,
        "direction_boundary": 227.209639,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235701
      },
      {
        "date": "2025-05-16",
        "close": 269.843573,
        "direction_boundary": 230.6815,
        "core_momentum": 0.169767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247845
      },
      {
        "date": "2025-05-23",
        "close": 262.631851,
        "direction_boundary": 230.464509,
        "core_momentum": 0.139576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243805
      },
      {
        "date": "2025-05-30",
        "close": 266.476116,
        "direction_boundary": 225.858375,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24439
      },
      {
        "date": "2025-06-06",
        "close": 272.744156,
        "direction_boundary": 224.674786,
        "core_momentum": 0.213951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245759
      },
      {
        "date": "2025-06-13",
        "close": 268.462816,
        "direction_boundary": 226.450169,
        "core_momentum": 0.185527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244136
      },
      {
        "date": "2025-06-20",
        "close": 270.519051,
        "direction_boundary": 227.880339,
        "core_momentum": 0.18711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2025-06-27",
        "close": 280.462486,
        "direction_boundary": 226.801421,
        "core_momentum": 0.236599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244399
      },
      {
        "date": "2025-07-04",
        "close": 285.21055,
        "direction_boundary": 228.204357,
        "core_momentum": 0.249803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245062
      },
      {
        "date": "2025-07-11",
        "close": 281.818147,
        "direction_boundary": 232.640401,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244971
      },
      {
        "date": "2025-07-18",
        "close": 287.468835,
        "direction_boundary": 228.984864,
        "core_momentum": 0.255405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241013
      },
      {
        "date": "2025-07-25",
        "close": 291.428297,
        "direction_boundary": 227.44361,
        "core_momentum": 0.281321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23974
      },
      {
        "date": "2025-08-01",
        "close": 284.315194,
        "direction_boundary": 220.122654,
        "core_momentum": 0.291622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242384
      },
      {
        "date": "2025-08-08",
        "close": 283.002006,
        "direction_boundary": 223.353359,
        "core_momentum": 0.26706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241866
      },
      {
        "date": "2025-08-15",
        "close": 283.399942,
        "direction_boundary": 230.338401,
        "core_momentum": 0.230363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241603
      },
      {
        "date": "2025-08-22",
        "close": 286.613273,
        "direction_boundary": 234.448411,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233976
      },
      {
        "date": "2025-08-29",
        "close": 287.647907,
        "direction_boundary": 234.962162,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23344
      },
      {
        "date": "2025-09-05",
        "close": 286.095957,
        "direction_boundary": 223.946149,
        "core_momentum": 0.277521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225496
      },
      {
        "date": "2025-09-12",
        "close": 289.955934,
        "direction_boundary": 233.094874,
        "core_momentum": 0.24394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221171
      },
      {
        "date": "2025-09-19",
        "close": 291.378555,
        "direction_boundary": 238.01503,
        "core_momentum": 0.224202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220716
      },
      {
        "date": "2025-09-26",
        "close": 289.806708,
        "direction_boundary": 240.348624,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2025-10-03",
        "close": 294.858154,
        "direction_boundary": 241.803364,
        "core_momentum": 0.219413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15445
      },
      {
        "date": "2025-10-10",
        "close": 286.618664,
        "direction_boundary": 247.137407,
        "core_momentum": 0.159754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2025-10-17",
        "close": 287.943758,
        "direction_boundary": 248.997889,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150596
      },
      {
        "date": "2025-10-24",
        "close": 294.409814,
        "direction_boundary": 245.247236,
        "core_momentum": 0.200461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140717
      },
      {
        "date": "2025-10-31",
        "close": 290.823095,
        "direction_boundary": 242.555474,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138767
      },
      {
        "date": "2025-11-07",
        "close": 284.367002,
        "direction_boundary": 259.636287,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2025-11-14",
        "close": 278.767736,
        "direction_boundary": 254.688195,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124618
      },
      {
        "date": "2025-11-21",
        "close": 271.813487,
        "direction_boundary": 265.88078,
        "core_momentum": 0.022313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123811
      },
      {
        "date": "2025-11-28",
        "close": 282.264786,
        "direction_boundary": 268.156902,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132626
      },
      {
        "date": "2025-12-05",
        "close": 284.117924,
        "direction_boundary": 272.036206,
        "core_momentum": 0.044412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129309
      },
      {
        "date": "2025-12-12",
        "close": 281.936004,
        "direction_boundary": 265.227631,
        "core_momentum": 0.062996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127605
      },
      {
        "date": "2025-12-19",
        "close": 282.015709,
        "direction_boundary": 257.280996,
        "core_momentum": 0.096139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127349
      },
      {
        "date": "2025-12-26",
        "close": 283.69694,
        "direction_boundary": 255.562384,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117497
      },
      {
        "date": "2026-01-02",
        "close": 280.712967,
        "direction_boundary": 257.208359,
        "core_momentum": 0.091384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116001
      },
      {
        "date": "2026-01-09",
        "close": 285.323654,
        "direction_boundary": 253.975902,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117083
      },
      {
        "date": "2026-01-16",
        "close": 284.774762,
        "direction_boundary": 263.980653,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113721
      },
      {
        "date": "2026-01-23",
        "close": 281.81075,
        "direction_boundary": 270.267087,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112683
      },
      {
        "date": "2026-01-30",
        "close": 276.451575,
        "direction_boundary": 268.174914,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110633
      },
      {
        "date": "2026-02-06",
        "close": 273.407724,
        "direction_boundary": 272.180781,
        "core_momentum": 0.004508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111404
      },
      {
        "date": "2026-02-13",
        "close": 272.958631,
        "direction_boundary": 270.465397,
        "core_momentum": 0.009218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111335
      },
      {
        "date": "2026-02-20",
        "close": 275.463571,
        "direction_boundary": 259.697152,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110885
      },
      {
        "date": "2026-02-27",
        "close": 277.908632,
        "direction_boundary": 257.833036,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111604
      },
      {
        "date": "2026-03-06",
        "close": 271.192199,
        "direction_boundary": 247.957187,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116039
      },
      {
        "date": "2026-03-13",
        "close": 262.679394,
        "direction_boundary": 241.680669,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12087
      },
      {
        "date": "2026-03-20",
        "close": 258.717398,
        "direction_boundary": 245.815437,
        "core_momentum": 0.052486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121191
      },
      {
        "date": "2026-03-27",
        "close": 252.33,
        "direction_boundary": 242.486709,
        "core_momentum": 0.040593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124462
      },
      {
        "date": "2026-04-03",
        "close": 261.41,
        "direction_boundary": 219.093313,
        "core_momentum": 0.193145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13324
      },
      {
        "date": "2026-04-10",
        "close": 268.22,
        "direction_boundary": 231.51019,
        "core_momentum": 0.158567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135077
      },
      {
        "date": "2026-04-17",
        "close": 283.7,
        "direction_boundary": 232.950548,
        "core_momentum": 0.217855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157548
      },
      {
        "date": "2026-04-24",
        "close": 282.851721,
        "direction_boundary": 244.47341,
        "core_momentum": 0.156984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1541
      },
      {
        "date": "2026-05-01",
        "close": 284.769157,
        "direction_boundary": 252.211608,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15371
      },
      {
        "date": "2026-05-08",
        "close": 288.304429,
        "direction_boundary": 254.51618,
        "core_momentum": 0.132755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151469
      },
      {
        "date": "2026-05-15",
        "close": 285.138663,
        "direction_boundary": 269.843573,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149569
      },
      {
        "date": "2026-05-22",
        "close": 290.811077,
        "direction_boundary": 262.631851,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2026-05-29",
        "close": 298.341006,
        "direction_boundary": 266.476116,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141893
      },
      {
        "date": "2026-06-05",
        "close": 293.137965,
        "direction_boundary": 272.744156,
        "core_momentum": 0.074773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2026-06-12",
        "close": 296.763116,
        "direction_boundary": 268.462816,
        "core_momentum": 0.105416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144514
      },
      {
        "date": "2026-06-19",
        "close": 305.771069,
        "direction_boundary": 270.519051,
        "core_momentum": 0.130313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2026-06-26",
        "close": 298.57,
        "direction_boundary": 280.462486,
        "core_momentum": 0.064563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154075
      },
      {
        "date": "2026-07-03",
        "close": 301.26,
        "direction_boundary": 285.21055,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153275
      },
      {
        "date": "2026-07-10",
        "close": 302.26,
        "direction_boundary": 281.818147,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2026-07-17",
        "close": 293.31,
        "direction_boundary": 287.468835,
        "core_momentum": 0.020319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158432
      },
      {
        "date": "2026-07-24",
        "close": 292.16,
        "direction_boundary": 291.428297,
        "core_momentum": 0.002511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157733
      },
      {
        "date": "2026-07-31",
        "close": 295.52,
        "direction_boundary": 284.315194,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155441
      },
      {
        "date": "2026-08-07",
        "close": 306.28,
        "direction_boundary": 283.002006,
        "core_momentum": 0.082254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.710231,
        "volume": 688414
      },
      {
        "date": "2023-08-25",
        "close": 195.926067,
        "volume": 782165
      },
      {
        "date": "2023-09-01",
        "close": 203.00537,
        "volume": 684721
      },
      {
        "date": "2023-09-08",
        "close": 199.093123,
        "volume": 468538
      },
      {
        "date": "2023-09-15",
        "close": 196.788918,
        "volume": 404883
      },
      {
        "date": "2023-09-22",
        "close": 190.084665,
        "volume": 561937
      },
      {
        "date": "2023-09-29",
        "close": 191.282822,
        "volume": 718619
      },
      {
        "date": "2023-10-06",
        "close": 190.713207,
        "volume": 956519
      },
      {
        "date": "2023-10-13",
        "close": 190.359652,
        "volume": 479295
      },
      {
        "date": "2023-10-20",
        "close": 184.732242,
        "volume": 547822
      },
      {
        "date": "2023-10-27",
        "close": 177.74954,
        "volume": 897892
      },
      {
        "date": "2023-11-03",
        "close": 188.513312,
        "volume": 928781
      },
      {
        "date": "2023-11-10",
        "close": 189.62308,
        "volume": 658279
      },
      {
        "date": "2023-11-17",
        "close": 196.28169,
        "volume": 1047853
      },
      {
        "date": "2023-11-24",
        "close": 199.149411,
        "volume": 626978
      },
      {
        "date": "2023-12-01",
        "close": 203.794724,
        "volume": 642476
      },
      {
        "date": "2023-12-08",
        "close": 202.478716,
        "volume": 673677
      },
      {
        "date": "2023-12-15",
        "close": 212.535378,
        "volume": 851964
      },
      {
        "date": "2023-12-22",
        "close": 215.540722,
        "volume": 696131
      },
      {
        "date": "2023-12-29",
        "close": 216.190564,
        "volume": 439737
      },
      {
        "date": "2024-01-05",
        "close": 208.943843,
        "volume": 583296
      },
      {
        "date": "2024-01-12",
        "close": 212.35059,
        "volume": 843629
      },
      {
        "date": "2024-01-19",
        "close": 213.591197,
        "volume": 586645
      },
      {
        "date": "2024-01-26",
        "close": 214.556113,
        "volume": 772318
      },
      {
        "date": "2024-02-02",
        "close": 216.83056,
        "volume": 805785
      },
      {
        "date": "2024-02-09",
        "close": 221.044686,
        "volume": 875933
      },
      {
        "date": "2024-02-16",
        "close": 221.024993,
        "volume": 909838
      },
      {
        "date": "2024-02-23",
        "close": 223.220671,
        "volume": 1263246
      },
      {
        "date": "2024-03-01",
        "close": 228.015716,
        "volume": 1092805
      },
      {
        "date": "2024-03-08",
        "close": 228.192946,
        "volume": 957577
      },
      {
        "date": "2024-03-15",
        "close": 225.711732,
        "volume": 763696
      },
      {
        "date": "2024-03-22",
        "close": 230.020663,
        "volume": 994637
      },
      {
        "date": "2024-03-29",
        "close": 232.565379,
        "volume": 665823
      },
      {
        "date": "2024-04-05",
        "close": 229.014612,
        "volume": 865677
      },
      {
        "date": "2024-04-12",
        "close": 224.674786,
        "volume": 795433
      },
      {
        "date": "2024-04-19",
        "close": 215.758415,
        "volume": 1035258
      },
      {
        "date": "2024-04-26",
        "close": 223.688462,
        "volume": 873015
      },
      {
        "date": "2024-05-03",
        "close": 224.211213,
        "volume": 743581
      },
      {
        "date": "2024-05-10",
        "close": 227.209639,
        "volume": 1003105
      },
      {
        "date": "2024-05-17",
        "close": 230.6815,
        "volume": 595966
      },
      {
        "date": "2024-05-24",
        "close": 230.464509,
        "volume": 509151
      },
      {
        "date": "2024-05-31",
        "close": 225.858375,
        "volume": 504287
      },
      {
        "date": "2024-06-07",
        "close": 224.674786,
        "volume": 807220
      },
      {
        "date": "2024-06-14",
        "close": 226.450169,
        "volume": 586256
      },
      {
        "date": "2024-06-21",
        "close": 227.880339,
        "volume": 458000
      },
      {
        "date": "2024-06-28",
        "close": 226.801421,
        "volume": 612072
      },
      {
        "date": "2024-07-05",
        "close": 228.204357,
        "volume": 528593
      },
      {
        "date": "2024-07-12",
        "close": 232.640401,
        "volume": 606961
      },
      {
        "date": "2024-07-19",
        "close": 228.984864,
        "volume": 891514
      },
      {
        "date": "2024-07-26",
        "close": 227.44361,
        "volume": 737062
      },
      {
        "date": "2024-08-02",
        "close": 220.122654,
        "volume": 1364874
      },
      {
        "date": "2024-08-09",
        "close": 223.353359,
        "volume": 1313774
      },
      {
        "date": "2024-08-16",
        "close": 230.338401,
        "volume": 1758936
      },
      {
        "date": "2024-08-23",
        "close": 234.448411,
        "volume": 1618332
      },
      {
        "date": "2024-08-30",
        "close": 234.962162,
        "volume": 547549
      },
      {
        "date": "2024-09-06",
        "close": 223.946149,
        "volume": 522785
      },
      {
        "date": "2024-09-13",
        "close": 233.094874,
        "volume": 772328
      },
      {
        "date": "2024-09-20",
        "close": 238.01503,
        "volume": 670187
      },
      {
        "date": "2024-09-27",
        "close": 240.348624,
        "volume": 589424
      },
      {
        "date": "2024-10-04",
        "close": 241.803364,
        "volume": 649264
      },
      {
        "date": "2024-10-11",
        "close": 247.137407,
        "volume": 641762
      },
      {
        "date": "2024-10-18",
        "close": 248.997889,
        "volume": 571698
      },
      {
        "date": "2024-10-25",
        "close": 245.247236,
        "volume": 632276
      },
      {
        "date": "2024-11-01",
        "close": 242.555474,
        "volume": 721324
      },
      {
        "date": "2024-11-08",
        "close": 259.636287,
        "volume": 1116589
      },
      {
        "date": "2024-11-15",
        "close": 254.688195,
        "volume": 1073722
      },
      {
        "date": "2024-11-22",
        "close": 265.88078,
        "volume": 810402
      },
      {
        "date": "2024-11-29",
        "close": 268.156902,
        "volume": 499250
      },
      {
        "date": "2024-12-06",
        "close": 272.036206,
        "volume": 996065
      },
      {
        "date": "2024-12-13",
        "close": 265.227631,
        "volume": 735094
      },
      {
        "date": "2024-12-20",
        "close": 257.280996,
        "volume": 952169
      },
      {
        "date": "2024-12-27",
        "close": 255.562384,
        "volume": 570582
      },
      {
        "date": "2025-01-03",
        "close": 257.208359,
        "volume": 810309
      },
      {
        "date": "2025-01-10",
        "close": 253.975902,
        "volume": 981225
      },
      {
        "date": "2025-01-17",
        "close": 263.980653,
        "volume": 965632
      },
      {
        "date": "2025-01-24",
        "close": 270.267087,
        "volume": 802636
      },
      {
        "date": "2025-01-31",
        "close": 268.174914,
        "volume": 932414
      },
      {
        "date": "2025-02-07",
        "close": 272.180781,
        "volume": 1501842
      },
      {
        "date": "2025-02-14",
        "close": 270.465397,
        "volume": 1059096
      },
      {
        "date": "2025-02-21",
        "close": 259.697152,
        "volume": 885862
      },
      {
        "date": "2025-02-28",
        "close": 257.833036,
        "volume": 1570553
      },
      {
        "date": "2025-03-07",
        "close": 247.957187,
        "volume": 1510053
      },
      {
        "date": "2025-03-14",
        "close": 241.680669,
        "volume": 1573685
      },
      {
        "date": "2025-03-21",
        "close": 245.815437,
        "volume": 1509996
      },
      {
        "date": "2025-03-28",
        "close": 242.486709,
        "volume": 926513
      },
      {
        "date": "2025-04-04",
        "close": 219.093313,
        "volume": 1678688
      },
      {
        "date": "2025-04-11",
        "close": 231.51019,
        "volume": 2537573
      },
      {
        "date": "2025-04-18",
        "close": 232.950548,
        "volume": 1322728
      },
      {
        "date": "2025-04-25",
        "close": 244.47341,
        "volume": 1339702
      },
      {
        "date": "2025-05-02",
        "close": 252.211608,
        "volume": 972277
      },
      {
        "date": "2025-05-09",
        "close": 254.51618,
        "volume": 983288
      },
      {
        "date": "2025-05-16",
        "close": 269.843573,
        "volume": 1256461
      },
      {
        "date": "2025-05-23",
        "close": 262.631851,
        "volume": 1028490
      },
      {
        "date": "2025-05-30",
        "close": 266.476116,
        "volume": 849728
      },
      {
        "date": "2025-06-06",
        "close": 272.744156,
        "volume": 1014578
      },
      {
        "date": "2025-06-13",
        "close": 268.462816,
        "volume": 681573
      },
      {
        "date": "2025-06-20",
        "close": 270.519051,
        "volume": 744317
      },
      {
        "date": "2025-06-27",
        "close": 280.462486,
        "volume": 1060041
      },
      {
        "date": "2025-07-04",
        "close": 285.21055,
        "volume": 848222
      },
      {
        "date": "2025-07-11",
        "close": 281.818147,
        "volume": 925502
      },
      {
        "date": "2025-07-18",
        "close": 287.468835,
        "volume": 1107664
      },
      {
        "date": "2025-07-25",
        "close": 291.428297,
        "volume": 1142097
      },
      {
        "date": "2025-08-01",
        "close": 284.315194,
        "volume": 959262
      },
      {
        "date": "2025-08-08",
        "close": 283.002006,
        "volume": 727716
      },
      {
        "date": "2025-08-15",
        "close": 283.399942,
        "volume": 1109818
      },
      {
        "date": "2025-08-22",
        "close": 286.613273,
        "volume": 609781
      },
      {
        "date": "2025-08-29",
        "close": 287.647907,
        "volume": 683966
      },
      {
        "date": "2025-09-05",
        "close": 286.095957,
        "volume": 1863570
      },
      {
        "date": "2025-09-12",
        "close": 289.955934,
        "volume": 692396
      },
      {
        "date": "2025-09-19",
        "close": 291.378555,
        "volume": 772165
      },
      {
        "date": "2025-09-26",
        "close": 289.806708,
        "volume": 702859
      },
      {
        "date": "2025-10-03",
        "close": 294.858154,
        "volume": 849089
      },
      {
        "date": "2025-10-10",
        "close": 286.618664,
        "volume": 778877
      },
      {
        "date": "2025-10-17",
        "close": 287.943758,
        "volume": 583550
      },
      {
        "date": "2025-10-24",
        "close": 294.409814,
        "volume": 608703
      },
      {
        "date": "2025-10-31",
        "close": 290.823095,
        "volume": 718411
      },
      {
        "date": "2025-11-07",
        "close": 284.367002,
        "volume": 1120872
      },
      {
        "date": "2025-11-14",
        "close": 278.767736,
        "volume": 915189
      },
      {
        "date": "2025-11-21",
        "close": 271.813487,
        "volume": 1002517
      },
      {
        "date": "2025-11-28",
        "close": 282.264786,
        "volume": 664842
      },
      {
        "date": "2025-12-05",
        "close": 284.117924,
        "volume": 846803
      },
      {
        "date": "2025-12-12",
        "close": 281.936004,
        "volume": 1281900
      },
      {
        "date": "2025-12-19",
        "close": 282.015709,
        "volume": 1127714
      },
      {
        "date": "2025-12-26",
        "close": 283.69694,
        "volume": 580617
      },
      {
        "date": "2026-01-02",
        "close": 280.712967,
        "volume": 712588
      },
      {
        "date": "2026-01-09",
        "close": 285.323654,
        "volume": 1051305
      },
      {
        "date": "2026-01-16",
        "close": 284.774762,
        "volume": 1107402
      },
      {
        "date": "2026-01-23",
        "close": 281.81075,
        "volume": 980163
      },
      {
        "date": "2026-01-30",
        "close": 276.451575,
        "volume": 1589831
      },
      {
        "date": "2026-02-06",
        "close": 273.407724,
        "volume": 1499171
      },
      {
        "date": "2026-02-13",
        "close": 272.958631,
        "volume": 1286393
      },
      {
        "date": "2026-02-20",
        "close": 275.463571,
        "volume": 1238075
      },
      {
        "date": "2026-02-27",
        "close": 277.908632,
        "volume": 1261002
      },
      {
        "date": "2026-03-06",
        "close": 271.192199,
        "volume": 1255172
      },
      {
        "date": "2026-03-13",
        "close": 262.679394,
        "volume": 1331865
      },
      {
        "date": "2026-03-20",
        "close": 258.717398,
        "volume": 1009840
      },
      {
        "date": "2026-03-27",
        "close": 252.33,
        "volume": 1274646
      },
      {
        "date": "2026-04-03",
        "close": 261.41,
        "volume": 1284021
      },
      {
        "date": "2026-04-10",
        "close": 268.22,
        "volume": 998112
      },
      {
        "date": "2026-04-17",
        "close": 283.7,
        "volume": 931346
      },
      {
        "date": "2026-04-24",
        "close": 282.851721,
        "volume": 1240664
      },
      {
        "date": "2026-05-01",
        "close": 284.769157,
        "volume": 1210663
      },
      {
        "date": "2026-05-08",
        "close": 288.304429,
        "volume": 924284
      },
      {
        "date": "2026-05-15",
        "close": 285.138663,
        "volume": 1075699
      },
      {
        "date": "2026-05-22",
        "close": 290.811077,
        "volume": 922561
      },
      {
        "date": "2026-05-29",
        "close": 298.341006,
        "volume": 945736
      },
      {
        "date": "2026-06-05",
        "close": 293.137965,
        "volume": 952504
      },
      {
        "date": "2026-06-12",
        "close": 296.763116,
        "volume": 1233280
      },
      {
        "date": "2026-06-19",
        "close": 305.771069,
        "volume": 759441
      },
      {
        "date": "2026-06-26",
        "close": 298.57,
        "volume": 1247464
      },
      {
        "date": "2026-07-03",
        "close": 301.26,
        "volume": 843996
      },
      {
        "date": "2026-07-10",
        "close": 302.26,
        "volume": 894949
      },
      {
        "date": "2026-07-17",
        "close": 293.31,
        "volume": 1309644
      },
      {
        "date": "2026-07-24",
        "close": 292.16,
        "volume": 1008225
      },
      {
        "date": "2026-07-31",
        "close": 295.52,
        "volume": 802435
      },
      {
        "date": "2026-08-07",
        "close": 306.28,
        "volume": 1045863
      }
    ],
    "sharemaestro_context": {
      "trend": 283.875761,
      "fair_value": 251.691069,
      "market_activity": 17.833131,
      "market_dynamics": 0.317115,
      "relative_strength": -4.119524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011764,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.003571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030259,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062221,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.01314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.165594,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072675,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.012751
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.125124
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.01453
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.04892
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.023265
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057133
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286311
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322966
      }
    ]
  }
}