{
  "ticker": {
    "uuid": "63313a3c-795f-402b-a98b-03cb33e8d303",
    "symbol": "036570",
    "name": "NC Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200990.0,
    "boundary_margin": 0.23638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.482503,
    "volatility_stability": 1.0532,
    "risk_context": 0.2073,
    "current_regime": {
      "move": 0.221265,
      "interruption": -0.229706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.697,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243322.78125,
        "direction_boundary": 358861.3125,
        "core_momentum": -0.321959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268858
      },
      {
        "date": "2023-08-25",
        "close": 240402.90625,
        "direction_boundary": 353111.84375,
        "core_momentum": -0.319188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244581
      },
      {
        "date": "2023-09-01",
        "close": 246729.296875,
        "direction_boundary": 352632.75,
        "core_momentum": -0.300322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25234
      },
      {
        "date": "2023-09-08",
        "close": 237969.671875,
        "direction_boundary": 355986.59375,
        "core_momentum": -0.331521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24512
      },
      {
        "date": "2023-09-15",
        "close": 245756.015625,
        "direction_boundary": 352632.75,
        "core_momentum": -0.303082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254066
      },
      {
        "date": "2023-09-22",
        "close": 224343.59375,
        "direction_boundary": 316219.59375,
        "core_momentum": -0.290545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2023-09-29",
        "close": 216557.28125,
        "direction_boundary": 331551.4375,
        "core_momentum": -0.346837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275442
      },
      {
        "date": "2023-10-06",
        "close": 208284.3125,
        "direction_boundary": 334426.1875,
        "core_momentum": -0.377189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275723
      },
      {
        "date": "2023-10-13",
        "close": 219477.140625,
        "direction_boundary": 321489.90625,
        "core_momentum": -0.317312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286693
      },
      {
        "date": "2023-10-20",
        "close": 222397.015625,
        "direction_boundary": 344966.8125,
        "core_momentum": -0.355309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289477
      },
      {
        "date": "2023-10-27",
        "close": 224343.59375,
        "direction_boundary": 367006.375,
        "core_momentum": -0.38872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2023-11-03",
        "close": 251595.765625,
        "direction_boundary": 387608.5625,
        "core_momentum": -0.350902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334582
      },
      {
        "date": "2023-11-10",
        "close": 254028.984375,
        "direction_boundary": 445582.1875,
        "core_momentum": -0.429894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336284
      },
      {
        "date": "2023-11-17",
        "close": 237483.03125,
        "direction_boundary": 432166.78125,
        "core_momentum": -0.450483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344161
      },
      {
        "date": "2023-11-24",
        "close": 262301.96875,
        "direction_boundary": 434083.28125,
        "core_momentum": -0.395734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348442
      },
      {
        "date": "2023-12-01",
        "close": 273494.78125,
        "direction_boundary": 449894.25,
        "core_momentum": -0.392091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351354
      },
      {
        "date": "2023-12-08",
        "close": 232129.9375,
        "direction_boundary": 448456.875,
        "core_momentum": -0.482381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414903
      },
      {
        "date": "2023-12-15",
        "close": 225316.890625,
        "direction_boundary": 420188.75,
        "core_momentum": -0.463772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41363
      },
      {
        "date": "2023-12-22",
        "close": 229696.71875,
        "direction_boundary": 411564.59375,
        "core_momentum": -0.441894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41557
      },
      {
        "date": "2023-12-29",
        "close": 237150.140625,
        "direction_boundary": 436034.40625,
        "core_momentum": -0.456121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419035
      },
      {
        "date": "2024-01-05",
        "close": 221373.0,
        "direction_boundary": 416568.625,
        "core_momentum": -0.46858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422834
      },
      {
        "date": "2024-01-12",
        "close": 216442.640625,
        "direction_boundary": 451607.09375,
        "core_momentum": -0.520728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414169
      },
      {
        "date": "2024-01-19",
        "close": 189522.90625,
        "direction_boundary": 444307.40625,
        "core_momentum": -0.573442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446736
      },
      {
        "date": "2024-01-26",
        "close": 191100.625,
        "direction_boundary": 462799.9375,
        "core_momentum": -0.587077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445886
      },
      {
        "date": "2024-02-02",
        "close": 201158.546875,
        "direction_boundary": 456960.1875,
        "core_momentum": -0.55979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453775
      },
      {
        "date": "2024-02-09",
        "close": 201651.578125,
        "direction_boundary": 435547.78125,
        "core_momentum": -0.537016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451514
      },
      {
        "date": "2024-02-16",
        "close": 210033.1875,
        "direction_boundary": 402455.875,
        "core_momentum": -0.478121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452141
      },
      {
        "date": "2024-02-23",
        "close": 202144.609375,
        "direction_boundary": 426788.15625,
        "core_momentum": -0.526358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45434
      },
      {
        "date": "2024-03-01",
        "close": 191297.828125,
        "direction_boundary": 411215.5,
        "core_momentum": -0.534799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456607
      },
      {
        "date": "2024-03-08",
        "close": 185677.21875,
        "direction_boundary": 385423.28125,
        "core_momentum": -0.518251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45596
      },
      {
        "date": "2024-03-15",
        "close": 191889.46875,
        "direction_boundary": 373257.15625,
        "core_momentum": -0.485905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456092
      },
      {
        "date": "2024-03-22",
        "close": 188734.046875,
        "direction_boundary": 367904.0625,
        "core_momentum": -0.487002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440863
      },
      {
        "date": "2024-03-29",
        "close": 196030.96875,
        "direction_boundary": 361577.65625,
        "core_momentum": -0.457845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443032
      },
      {
        "date": "2024-04-05",
        "close": 186367.46875,
        "direction_boundary": 360117.75,
        "core_momentum": -0.482482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445158
      },
      {
        "date": "2024-04-12",
        "close": 173548.53125,
        "direction_boundary": 369850.625,
        "core_momentum": -0.53076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446714
      },
      {
        "date": "2024-04-19",
        "close": 162603.15625,
        "direction_boundary": 357197.84375,
        "core_momentum": -0.544781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452094
      },
      {
        "date": "2024-04-26",
        "close": 168815.40625,
        "direction_boundary": 366930.78125,
        "core_momentum": -0.539926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456477
      },
      {
        "date": "2024-05-03",
        "close": 177197.0,
        "direction_boundary": 377150.3125,
        "core_momentum": -0.530169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428425
      },
      {
        "date": "2024-05-10",
        "close": 201158.546875,
        "direction_boundary": 369364.0,
        "core_momentum": -0.455392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469893
      },
      {
        "date": "2024-05-17",
        "close": 213484.4375,
        "direction_boundary": 364984.1875,
        "core_momentum": -0.415086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471292
      },
      {
        "date": "2024-05-24",
        "close": 209540.140625,
        "direction_boundary": 324592.59375,
        "core_momentum": -0.354452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447263
      },
      {
        "date": "2024-05-31",
        "close": 187649.375,
        "direction_boundary": 310966.5,
        "core_momentum": -0.396561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462456
      },
      {
        "date": "2024-06-07",
        "close": 192481.125,
        "direction_boundary": 306586.71875,
        "core_momentum": -0.37218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411817
      },
      {
        "date": "2024-06-14",
        "close": 180746.859375,
        "direction_boundary": 294420.59375,
        "core_momentum": -0.386093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417963
      },
      {
        "date": "2024-06-21",
        "close": 192579.71875,
        "direction_boundary": 293447.3125,
        "core_momentum": -0.343733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428184
      },
      {
        "date": "2024-06-28",
        "close": 177394.234375,
        "direction_boundary": 287120.875,
        "core_momentum": -0.382162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436693
      },
      {
        "date": "2024-07-05",
        "close": 180746.859375,
        "direction_boundary": 272034.875,
        "core_momentum": -0.335575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4304
      },
      {
        "date": "2024-07-12",
        "close": 187747.96875,
        "direction_boundary": 286634.25,
        "core_momentum": -0.344991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434424
      },
      {
        "date": "2024-07-19",
        "close": 186466.078125,
        "direction_boundary": 277387.96875,
        "core_momentum": -0.327779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393794
      },
      {
        "date": "2024-07-26",
        "close": 177690.046875,
        "direction_boundary": 265708.5,
        "core_momentum": -0.331259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398995
      },
      {
        "date": "2024-08-02",
        "close": 173055.515625,
        "direction_boundary": 268141.71875,
        "core_momentum": -0.354612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392425
      },
      {
        "date": "2024-08-09",
        "close": 180451.046875,
        "direction_boundary": 256462.21875,
        "core_momentum": -0.296384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397845
      },
      {
        "date": "2024-08-16",
        "close": 180352.4375,
        "direction_boundary": 243322.78125,
        "core_momentum": -0.258793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392591
      },
      {
        "date": "2024-08-23",
        "close": 189522.90625,
        "direction_boundary": 240402.90625,
        "core_momentum": -0.211645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396966
      },
      {
        "date": "2024-08-30",
        "close": 184986.96875,
        "direction_boundary": 246729.296875,
        "core_momentum": -0.250243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391031
      },
      {
        "date": "2024-09-06",
        "close": 177591.4375,
        "direction_boundary": 237969.671875,
        "core_momentum": -0.253722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392925
      },
      {
        "date": "2024-09-13",
        "close": 177295.609375,
        "direction_boundary": 245756.015625,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389745
      },
      {
        "date": "2024-09-20",
        "close": 180352.4375,
        "direction_boundary": 224343.59375,
        "core_momentum": -0.196088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390203
      },
      {
        "date": "2024-09-27",
        "close": 189227.078125,
        "direction_boundary": 216557.28125,
        "core_momentum": -0.126203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392502
      },
      {
        "date": "2024-10-04",
        "close": 206088.890625,
        "direction_boundary": 208284.3125,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40353
      },
      {
        "date": "2024-10-11",
        "close": 193269.96875,
        "direction_boundary": 219477.140625,
        "core_momentum": -0.119407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401018
      },
      {
        "date": "2024-10-18",
        "close": 190410.375,
        "direction_boundary": 222397.015625,
        "core_momentum": -0.143827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389546
      },
      {
        "date": "2024-10-25",
        "close": 210526.21875,
        "direction_boundary": 224343.59375,
        "core_momentum": -0.06159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408991
      },
      {
        "date": "2024-11-01",
        "close": 213977.46875,
        "direction_boundary": 251595.765625,
        "core_momentum": -0.149519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405117
      },
      {
        "date": "2024-11-08",
        "close": 209540.140625,
        "direction_boundary": 254028.984375,
        "core_momentum": -0.175133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368014
      },
      {
        "date": "2024-11-15",
        "close": 199186.390625,
        "direction_boundary": 237483.03125,
        "core_momentum": -0.161261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365041
      },
      {
        "date": "2024-11-22",
        "close": 213484.4375,
        "direction_boundary": 262301.96875,
        "core_momentum": -0.186112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37751
      },
      {
        "date": "2024-11-29",
        "close": 234191.921875,
        "direction_boundary": 273494.78125,
        "core_momentum": -0.143706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362705
      },
      {
        "date": "2024-12-06",
        "close": 197707.296875,
        "direction_boundary": 232129.9375,
        "core_momentum": -0.14829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43743
      },
      {
        "date": "2024-12-13",
        "close": 206088.890625,
        "direction_boundary": 225316.890625,
        "core_momentum": -0.085338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430825
      },
      {
        "date": "2024-12-20",
        "close": 201651.578125,
        "direction_boundary": 229696.71875,
        "core_momentum": -0.122096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423883
      },
      {
        "date": "2024-12-27",
        "close": 188931.25,
        "direction_boundary": 237150.140625,
        "core_momentum": -0.203326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417772
      },
      {
        "date": "2025-01-03",
        "close": 186367.46875,
        "direction_boundary": 221373.0,
        "core_momentum": -0.158129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417659
      },
      {
        "date": "2025-01-10",
        "close": 183507.859375,
        "direction_boundary": 216442.640625,
        "core_momentum": -0.152164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414802
      },
      {
        "date": "2025-01-17",
        "close": 179267.75,
        "direction_boundary": 189522.90625,
        "core_momentum": -0.05411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415909
      },
      {
        "date": "2025-01-24",
        "close": 169801.484375,
        "direction_boundary": 191100.625,
        "core_momentum": -0.111455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417348
      },
      {
        "date": "2025-01-31",
        "close": 170294.515625,
        "direction_boundary": 201158.546875,
        "core_momentum": -0.153431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415858
      },
      {
        "date": "2025-02-07",
        "close": 169111.234375,
        "direction_boundary": 201651.578125,
        "core_momentum": -0.161369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411374
      },
      {
        "date": "2025-02-14",
        "close": 170491.734375,
        "direction_boundary": 210033.1875,
        "core_momentum": -0.188263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411632
      },
      {
        "date": "2025-02-21",
        "close": 175224.859375,
        "direction_boundary": 202144.609375,
        "core_momentum": -0.133171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407174
      },
      {
        "date": "2025-02-28",
        "close": 167730.734375,
        "direction_boundary": 191297.828125,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41009
      },
      {
        "date": "2025-03-07",
        "close": 159053.296875,
        "direction_boundary": 185677.21875,
        "core_momentum": -0.143388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412663
      },
      {
        "date": "2025-03-14",
        "close": 162504.546875,
        "direction_boundary": 191889.46875,
        "core_momentum": -0.153135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414196
      },
      {
        "date": "2025-03-21",
        "close": 162483.5,
        "direction_boundary": 188734.046875,
        "core_momentum": -0.139088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413183
      },
      {
        "date": "2025-03-28",
        "close": 158304.5,
        "direction_boundary": 196030.96875,
        "core_momentum": -0.192452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407249
      },
      {
        "date": "2025-04-04",
        "close": 152334.5,
        "direction_boundary": 186367.46875,
        "core_momentum": -0.182612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386856
      },
      {
        "date": "2025-04-11",
        "close": 143479.0,
        "direction_boundary": 173548.53125,
        "core_momentum": -0.173263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385723
      },
      {
        "date": "2025-04-18",
        "close": 137807.5,
        "direction_boundary": 162603.15625,
        "core_momentum": -0.152492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387784
      },
      {
        "date": "2025-04-25",
        "close": 146165.5,
        "direction_boundary": 168815.40625,
        "core_momentum": -0.13417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367341
      },
      {
        "date": "2025-05-02",
        "close": 145071.0,
        "direction_boundary": 177197.0,
        "core_momentum": -0.181301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364891
      },
      {
        "date": "2025-05-09",
        "close": 147359.5,
        "direction_boundary": 201158.546875,
        "core_momentum": -0.267446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367209
      },
      {
        "date": "2025-05-16",
        "close": 160891.5,
        "direction_boundary": 213484.4375,
        "core_momentum": -0.246355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388807
      },
      {
        "date": "2025-05-23",
        "close": 150046.0,
        "direction_boundary": 209540.140625,
        "core_momentum": -0.283927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381106
      },
      {
        "date": "2025-05-30",
        "close": 151737.5,
        "direction_boundary": 187649.375,
        "core_momentum": -0.191378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2025-06-06",
        "close": 172035.5,
        "direction_boundary": 192481.125,
        "core_momentum": -0.106221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332555
      },
      {
        "date": "2025-06-13",
        "close": 175617.5,
        "direction_boundary": 180746.859375,
        "core_momentum": -0.028379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327892
      },
      {
        "date": "2025-06-20",
        "close": 189448.0,
        "direction_boundary": 192579.71875,
        "core_momentum": -0.016262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346018
      },
      {
        "date": "2025-06-27",
        "close": 184771.5,
        "direction_boundary": 177394.234375,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33578
      },
      {
        "date": "2025-07-04",
        "close": 205965.0,
        "direction_boundary": 180746.859375,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367731
      },
      {
        "date": "2025-07-11",
        "close": 210442.5,
        "direction_boundary": 187747.96875,
        "core_momentum": 0.120878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2025-07-18",
        "close": 208452.5,
        "direction_boundary": 186466.078125,
        "core_momentum": 0.117911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2025-07-25",
        "close": 194323.5,
        "direction_boundary": 177690.046875,
        "core_momentum": 0.093609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371613
      },
      {
        "date": "2025-08-01",
        "close": 189647.0,
        "direction_boundary": 173055.515625,
        "core_momentum": 0.095874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373864
      },
      {
        "date": "2025-08-08",
        "close": 200990.0,
        "direction_boundary": 180451.046875,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380819
      },
      {
        "date": "2025-08-15",
        "close": 208950.0,
        "direction_boundary": 180352.4375,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383431
      },
      {
        "date": "2025-08-22",
        "close": 196313.5,
        "direction_boundary": 189522.90625,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394325
      },
      {
        "date": "2025-08-29",
        "close": 201985.0,
        "direction_boundary": 184986.96875,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389397
      },
      {
        "date": "2025-09-05",
        "close": 197010.0,
        "direction_boundary": 177591.4375,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382575
      },
      {
        "date": "2025-09-12",
        "close": 218900.0,
        "direction_boundary": 177295.609375,
        "core_momentum": 0.234661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405389
      },
      {
        "date": "2025-09-19",
        "close": 237307.5,
        "direction_boundary": 180352.4375,
        "core_momentum": 0.315799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416136
      },
      {
        "date": "2025-09-26",
        "close": 218402.5,
        "direction_boundary": 189227.078125,
        "core_momentum": 0.154182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434356
      },
      {
        "date": "2025-10-03",
        "close": 216412.5,
        "direction_boundary": 206088.890625,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429372
      },
      {
        "date": "2025-10-10",
        "close": 215915.0,
        "direction_boundary": 193269.96875,
        "core_momentum": 0.117168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416931
      },
      {
        "date": "2025-10-17",
        "close": 200990.0,
        "direction_boundary": 190410.375,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427473
      },
      {
        "date": "2025-10-24",
        "close": 202482.5,
        "direction_boundary": 210526.21875,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422722
      },
      {
        "date": "2025-10-31",
        "close": 219397.5,
        "direction_boundary": 213977.46875,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431813
      },
      {
        "date": "2025-11-07",
        "close": 219895.0,
        "direction_boundary": 209540.140625,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432228
      },
      {
        "date": "2025-11-14",
        "close": 230342.5,
        "direction_boundary": 199186.390625,
        "core_momentum": 0.156417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422034
      },
      {
        "date": "2025-11-21",
        "close": 190343.5,
        "direction_boundary": 213484.4375,
        "core_momentum": -0.108396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496674
      },
      {
        "date": "2025-11-28",
        "close": 208950.0,
        "direction_boundary": 234191.921875,
        "core_momentum": -0.107783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510205
      },
      {
        "date": "2025-12-05",
        "close": 210940.0,
        "direction_boundary": 197707.296875,
        "core_momentum": 0.066931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483364
      },
      {
        "date": "2025-12-12",
        "close": 194025.0,
        "direction_boundary": 206088.890625,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499197
      },
      {
        "date": "2025-12-19",
        "close": 193527.5,
        "direction_boundary": 201651.578125,
        "core_momentum": -0.040288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488311
      },
      {
        "date": "2025-12-26",
        "close": 203477.5,
        "direction_boundary": 188931.25,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491472
      },
      {
        "date": "2026-01-02",
        "close": 215417.5,
        "direction_boundary": 186367.46875,
        "core_momentum": 0.155875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47437
      },
      {
        "date": "2026-01-09",
        "close": 221885.0,
        "direction_boundary": 183507.859375,
        "core_momentum": 0.209131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475174
      },
      {
        "date": "2026-01-16",
        "close": 235317.5,
        "direction_boundary": 179267.75,
        "core_momentum": 0.312659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481253
      },
      {
        "date": "2026-01-23",
        "close": 225865.0,
        "direction_boundary": 169801.484375,
        "core_momentum": 0.330171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473819
      },
      {
        "date": "2026-01-30",
        "close": 233327.5,
        "direction_boundary": 170294.515625,
        "core_momentum": 0.370141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473145
      },
      {
        "date": "2026-02-06",
        "close": 215417.5,
        "direction_boundary": 169111.234375,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482503
      },
      {
        "date": "2026-02-13",
        "close": 210940.0,
        "direction_boundary": 170491.734375,
        "core_momentum": 0.237245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480663
      },
      {
        "date": "2026-02-20",
        "close": 230840.0,
        "direction_boundary": 175224.859375,
        "core_momentum": 0.317393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487336
      },
      {
        "date": "2026-02-27",
        "close": 229845.0,
        "direction_boundary": 167730.734375,
        "core_momentum": 0.370321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486463
      },
      {
        "date": "2026-03-06",
        "close": 213427.5,
        "direction_boundary": 159053.296875,
        "core_momentum": 0.341862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49717
      },
      {
        "date": "2026-03-13",
        "close": 227357.5,
        "direction_boundary": 162504.546875,
        "core_momentum": 0.399084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483067
      },
      {
        "date": "2026-03-20",
        "close": 226860.0,
        "direction_boundary": 162483.5,
        "core_momentum": 0.396203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469339
      },
      {
        "date": "2026-03-27",
        "close": 228850.0,
        "direction_boundary": 158304.5,
        "core_momentum": 0.445632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454572
      },
      {
        "date": "2026-04-03",
        "close": 211500.0,
        "direction_boundary": 152334.5,
        "core_momentum": 0.388392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468004
      },
      {
        "date": "2026-04-10",
        "close": 240000.0,
        "direction_boundary": 143479.0,
        "core_momentum": 0.672719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500159
      },
      {
        "date": "2026-04-17",
        "close": 262500.0,
        "direction_boundary": 137807.5,
        "core_momentum": 0.904831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501333
      },
      {
        "date": "2026-04-24",
        "close": 270500.0,
        "direction_boundary": 146165.5,
        "core_momentum": 0.850642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502055
      },
      {
        "date": "2026-05-01",
        "close": 270500.0,
        "direction_boundary": 145071.0,
        "core_momentum": 0.864604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492203
      },
      {
        "date": "2026-05-08",
        "close": 255500.0,
        "direction_boundary": 147359.5,
        "core_momentum": 0.733855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500403
      },
      {
        "date": "2026-05-15",
        "close": 271500.0,
        "direction_boundary": 160891.5,
        "core_momentum": 0.687473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503117
      },
      {
        "date": "2026-05-22",
        "close": 276000.0,
        "direction_boundary": 150046.0,
        "core_momentum": 0.839436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415168
      },
      {
        "date": "2026-05-29",
        "close": 289500.0,
        "direction_boundary": 151737.5,
        "core_momentum": 0.9079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402456
      },
      {
        "date": "2026-06-05",
        "close": 281500.0,
        "direction_boundary": 172035.5,
        "core_momentum": 0.63629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406368
      },
      {
        "date": "2026-06-12",
        "close": 263000.0,
        "direction_boundary": 175617.5,
        "core_momentum": 0.497573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399614
      },
      {
        "date": "2026-06-19",
        "close": 277000.0,
        "direction_boundary": 189448.0,
        "core_momentum": 0.462143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402844
      },
      {
        "date": "2026-06-26",
        "close": 238000.0,
        "direction_boundary": 184771.5,
        "core_momentum": 0.288077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459688
      },
      {
        "date": "2026-07-03",
        "close": 261000.0,
        "direction_boundary": 205965.0,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469984
      },
      {
        "date": "2026-07-10",
        "close": 248500.0,
        "direction_boundary": 210442.5,
        "core_momentum": 0.180845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475183
      },
      {
        "date": "2026-07-17",
        "close": 223000.0,
        "direction_boundary": 208452.5,
        "core_momentum": 0.069788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493051
      },
      {
        "date": "2026-07-24",
        "close": 228000.0,
        "direction_boundary": 194323.5,
        "core_momentum": 0.173301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490853
      },
      {
        "date": "2026-07-31",
        "close": 234500.0,
        "direction_boundary": 189647.0,
        "core_momentum": 0.236508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490315
      },
      {
        "date": "2026-08-07",
        "close": 248500.0,
        "direction_boundary": 200990.0,
        "core_momentum": 0.23638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243322.78125,
        "volume": 527289
      },
      {
        "date": "2023-08-25",
        "close": 240402.90625,
        "volume": 680047
      },
      {
        "date": "2023-09-01",
        "close": 246729.296875,
        "volume": 343009
      },
      {
        "date": "2023-09-08",
        "close": 237969.671875,
        "volume": 336765
      },
      {
        "date": "2023-09-15",
        "close": 245756.015625,
        "volume": 460380
      },
      {
        "date": "2023-09-22",
        "close": 224343.59375,
        "volume": 351537
      },
      {
        "date": "2023-09-29",
        "close": 216557.28125,
        "volume": 282602
      },
      {
        "date": "2023-10-06",
        "close": 208284.3125,
        "volume": 287839
      },
      {
        "date": "2023-10-13",
        "close": 219477.140625,
        "volume": 357046
      },
      {
        "date": "2023-10-20",
        "close": 222397.015625,
        "volume": 616313
      },
      {
        "date": "2023-10-27",
        "close": 224343.59375,
        "volume": 356726
      },
      {
        "date": "2023-11-03",
        "close": 251595.765625,
        "volume": 731934
      },
      {
        "date": "2023-11-10",
        "close": 254028.984375,
        "volume": 926961
      },
      {
        "date": "2023-11-17",
        "close": 237483.03125,
        "volume": 459038
      },
      {
        "date": "2023-11-24",
        "close": 262301.96875,
        "volume": 688425
      },
      {
        "date": "2023-12-01",
        "close": 273494.78125,
        "volume": 960187
      },
      {
        "date": "2023-12-08",
        "close": 232129.9375,
        "volume": 1514616
      },
      {
        "date": "2023-12-15",
        "close": 225316.890625,
        "volume": 1182276
      },
      {
        "date": "2023-12-22",
        "close": 229696.71875,
        "volume": 677076
      },
      {
        "date": "2023-12-29",
        "close": 237150.140625,
        "volume": 295438
      },
      {
        "date": "2024-01-05",
        "close": 221373.0,
        "volume": 477026
      },
      {
        "date": "2024-01-12",
        "close": 216442.640625,
        "volume": 504653
      },
      {
        "date": "2024-01-19",
        "close": 189522.90625,
        "volume": 753832
      },
      {
        "date": "2024-01-26",
        "close": 191100.625,
        "volume": 522852
      },
      {
        "date": "2024-02-02",
        "close": 201158.546875,
        "volume": 489942
      },
      {
        "date": "2024-02-09",
        "close": 201651.578125,
        "volume": 489484
      },
      {
        "date": "2024-02-16",
        "close": 210033.1875,
        "volume": 411925
      },
      {
        "date": "2024-02-23",
        "close": 202144.609375,
        "volume": 331850
      },
      {
        "date": "2024-03-01",
        "close": 191297.828125,
        "volume": 398820
      },
      {
        "date": "2024-03-08",
        "close": 185677.21875,
        "volume": 488676
      },
      {
        "date": "2024-03-15",
        "close": 191889.46875,
        "volume": 576224
      },
      {
        "date": "2024-03-22",
        "close": 188734.046875,
        "volume": 443387
      },
      {
        "date": "2024-03-29",
        "close": 196030.96875,
        "volume": 693161
      },
      {
        "date": "2024-04-05",
        "close": 186367.46875,
        "volume": 461999
      },
      {
        "date": "2024-04-12",
        "close": 173548.53125,
        "volume": 469989
      },
      {
        "date": "2024-04-19",
        "close": 162603.15625,
        "volume": 507999
      },
      {
        "date": "2024-04-26",
        "close": 168815.40625,
        "volume": 316949
      },
      {
        "date": "2024-05-03",
        "close": 177197.0,
        "volume": 285336
      },
      {
        "date": "2024-05-10",
        "close": 201158.546875,
        "volume": 1033906
      },
      {
        "date": "2024-05-17",
        "close": 213484.4375,
        "volume": 770237
      },
      {
        "date": "2024-05-24",
        "close": 209540.140625,
        "volume": 372675
      },
      {
        "date": "2024-05-31",
        "close": 187649.375,
        "volume": 563495
      },
      {
        "date": "2024-06-07",
        "close": 192481.125,
        "volume": 243894
      },
      {
        "date": "2024-06-14",
        "close": 180746.859375,
        "volume": 454677
      },
      {
        "date": "2024-06-21",
        "close": 192579.71875,
        "volume": 415609
      },
      {
        "date": "2024-06-28",
        "close": 177394.234375,
        "volume": 615376
      },
      {
        "date": "2024-07-05",
        "close": 180746.859375,
        "volume": 437145
      },
      {
        "date": "2024-07-12",
        "close": 187747.96875,
        "volume": 411811
      },
      {
        "date": "2024-07-19",
        "close": 186466.078125,
        "volume": 284279
      },
      {
        "date": "2024-07-26",
        "close": 177690.046875,
        "volume": 369104
      },
      {
        "date": "2024-08-02",
        "close": 173055.515625,
        "volume": 271156
      },
      {
        "date": "2024-08-09",
        "close": 180451.046875,
        "volume": 638222
      },
      {
        "date": "2024-08-16",
        "close": 180352.4375,
        "volume": 237941
      },
      {
        "date": "2024-08-23",
        "close": 189522.90625,
        "volume": 340974
      },
      {
        "date": "2024-08-30",
        "close": 184986.96875,
        "volume": 564934
      },
      {
        "date": "2024-09-06",
        "close": 177591.4375,
        "volume": 452331
      },
      {
        "date": "2024-09-13",
        "close": 177295.609375,
        "volume": 341198
      },
      {
        "date": "2024-09-20",
        "close": 180352.4375,
        "volume": 190933
      },
      {
        "date": "2024-09-27",
        "close": 189227.078125,
        "volume": 670134
      },
      {
        "date": "2024-10-04",
        "close": 206088.890625,
        "volume": 529516
      },
      {
        "date": "2024-10-11",
        "close": 193269.96875,
        "volume": 949225
      },
      {
        "date": "2024-10-18",
        "close": 190410.375,
        "volume": 458223
      },
      {
        "date": "2024-10-25",
        "close": 210526.21875,
        "volume": 681622
      },
      {
        "date": "2024-11-01",
        "close": 213977.46875,
        "volume": 423258
      },
      {
        "date": "2024-11-08",
        "close": 209540.140625,
        "volume": 546861
      },
      {
        "date": "2024-11-15",
        "close": 199186.390625,
        "volume": 422150
      },
      {
        "date": "2024-11-22",
        "close": 213484.4375,
        "volume": 347515
      },
      {
        "date": "2024-11-29",
        "close": 234191.921875,
        "volume": 686567
      },
      {
        "date": "2024-12-06",
        "close": 197707.296875,
        "volume": 1085835
      },
      {
        "date": "2024-12-13",
        "close": 206088.890625,
        "volume": 619595
      },
      {
        "date": "2024-12-20",
        "close": 201651.578125,
        "volume": 338841
      },
      {
        "date": "2024-12-27",
        "close": 188931.25,
        "volume": 244278
      },
      {
        "date": "2025-01-03",
        "close": 186367.46875,
        "volume": 289730
      },
      {
        "date": "2025-01-10",
        "close": 183507.859375,
        "volume": 283136
      },
      {
        "date": "2025-01-17",
        "close": 179267.75,
        "volume": 261048
      },
      {
        "date": "2025-01-24",
        "close": 169801.484375,
        "volume": 341476
      },
      {
        "date": "2025-01-31",
        "close": 170294.515625,
        "volume": 79477
      },
      {
        "date": "2025-02-07",
        "close": 169111.234375,
        "volume": 320895
      },
      {
        "date": "2025-02-14",
        "close": 170491.734375,
        "volume": 565575
      },
      {
        "date": "2025-02-21",
        "close": 175224.859375,
        "volume": 388578
      },
      {
        "date": "2025-02-28",
        "close": 167730.734375,
        "volume": 406222
      },
      {
        "date": "2025-03-07",
        "close": 159053.296875,
        "volume": 393050
      },
      {
        "date": "2025-03-14",
        "close": 162504.546875,
        "volume": 515421
      },
      {
        "date": "2025-03-21",
        "close": 162483.5,
        "volume": 230813
      },
      {
        "date": "2025-03-28",
        "close": 158304.5,
        "volume": 170770
      },
      {
        "date": "2025-04-04",
        "close": 152334.5,
        "volume": 529863
      },
      {
        "date": "2025-04-11",
        "close": 143479.0,
        "volume": 513766
      },
      {
        "date": "2025-04-18",
        "close": 137807.5,
        "volume": 435438
      },
      {
        "date": "2025-04-25",
        "close": 146165.5,
        "volume": 429707
      },
      {
        "date": "2025-05-02",
        "close": 145071.0,
        "volume": 382873
      },
      {
        "date": "2025-05-09",
        "close": 147359.5,
        "volume": 270544
      },
      {
        "date": "2025-05-16",
        "close": 160891.5,
        "volume": 687388
      },
      {
        "date": "2025-05-23",
        "close": 150046.0,
        "volume": 406922
      },
      {
        "date": "2025-05-30",
        "close": 151737.5,
        "volume": 2288698
      },
      {
        "date": "2025-06-06",
        "close": 172035.5,
        "volume": 752444
      },
      {
        "date": "2025-06-13",
        "close": 175617.5,
        "volume": 743204
      },
      {
        "date": "2025-06-20",
        "close": 189448.0,
        "volume": 945252
      },
      {
        "date": "2025-06-27",
        "close": 184771.5,
        "volume": 596989
      },
      {
        "date": "2025-07-04",
        "close": 205965.0,
        "volume": 620238
      },
      {
        "date": "2025-07-11",
        "close": 210442.5,
        "volume": 453215
      },
      {
        "date": "2025-07-18",
        "close": 208452.5,
        "volume": 344322
      },
      {
        "date": "2025-07-25",
        "close": 194323.5,
        "volume": 382425
      },
      {
        "date": "2025-08-01",
        "close": 189647.0,
        "volume": 227359
      },
      {
        "date": "2025-08-08",
        "close": 200990.0,
        "volume": 421893
      },
      {
        "date": "2025-08-15",
        "close": 208950.0,
        "volume": 810234
      },
      {
        "date": "2025-08-22",
        "close": 196313.5,
        "volume": 328328
      },
      {
        "date": "2025-08-29",
        "close": 201985.0,
        "volume": 293594
      },
      {
        "date": "2025-09-05",
        "close": 197010.0,
        "volume": 373684
      },
      {
        "date": "2025-09-12",
        "close": 218900.0,
        "volume": 528769
      },
      {
        "date": "2025-09-19",
        "close": 237307.5,
        "volume": 465365
      },
      {
        "date": "2025-09-26",
        "close": 218402.5,
        "volume": 349144
      },
      {
        "date": "2025-10-03",
        "close": 216412.5,
        "volume": 387850
      },
      {
        "date": "2025-10-10",
        "close": 215915.0,
        "volume": 79143
      },
      {
        "date": "2025-10-17",
        "close": 200990.0,
        "volume": 521078
      },
      {
        "date": "2025-10-24",
        "close": 202482.5,
        "volume": 409819
      },
      {
        "date": "2025-10-31",
        "close": 219397.5,
        "volume": 588531
      },
      {
        "date": "2025-11-07",
        "close": 219895.0,
        "volume": 551415
      },
      {
        "date": "2025-11-14",
        "close": 230342.5,
        "volume": 897465
      },
      {
        "date": "2025-11-21",
        "close": 190343.5,
        "volume": 2331839
      },
      {
        "date": "2025-11-28",
        "close": 208950.0,
        "volume": 1450050
      },
      {
        "date": "2025-12-05",
        "close": 210940.0,
        "volume": 572120
      },
      {
        "date": "2025-12-12",
        "close": 194025.0,
        "volume": 852407
      },
      {
        "date": "2025-12-19",
        "close": 193527.5,
        "volume": 546170
      },
      {
        "date": "2025-12-26",
        "close": 203477.5,
        "volume": 405645
      },
      {
        "date": "2026-01-02",
        "close": 215417.5,
        "volume": 357552
      },
      {
        "date": "2026-01-09",
        "close": 221885.0,
        "volume": 769929
      },
      {
        "date": "2026-01-16",
        "close": 235317.5,
        "volume": 1110381
      },
      {
        "date": "2026-01-23",
        "close": 225865.0,
        "volume": 691595
      },
      {
        "date": "2026-01-30",
        "close": 233327.5,
        "volume": 729495
      },
      {
        "date": "2026-02-06",
        "close": 215417.5,
        "volume": 844313
      },
      {
        "date": "2026-02-13",
        "close": 210940.0,
        "volume": 1298025
      },
      {
        "date": "2026-02-20",
        "close": 230840.0,
        "volume": 342597
      },
      {
        "date": "2026-02-27",
        "close": 229845.0,
        "volume": 659112
      },
      {
        "date": "2026-03-06",
        "close": 213427.5,
        "volume": 641436
      },
      {
        "date": "2026-03-13",
        "close": 227357.5,
        "volume": 795944
      },
      {
        "date": "2026-03-20",
        "close": 226860.0,
        "volume": 490417
      },
      {
        "date": "2026-03-27",
        "close": 228850.0,
        "volume": 446300
      },
      {
        "date": "2026-04-03",
        "close": 211500.0,
        "volume": 490404
      },
      {
        "date": "2026-04-10",
        "close": 240000.0,
        "volume": 578220
      },
      {
        "date": "2026-04-17",
        "close": 262500.0,
        "volume": 749417
      },
      {
        "date": "2026-04-24",
        "close": 270500.0,
        "volume": 670239
      },
      {
        "date": "2026-05-01",
        "close": 270500.0,
        "volume": 625607
      },
      {
        "date": "2026-05-08",
        "close": 255500.0,
        "volume": 432143
      },
      {
        "date": "2026-05-15",
        "close": 271500.0,
        "volume": 995671
      },
      {
        "date": "2026-05-22",
        "close": 276000.0,
        "volume": 715223
      },
      {
        "date": "2026-05-29",
        "close": 289500.0,
        "volume": 697890
      },
      {
        "date": "2026-06-05",
        "close": 281500.0,
        "volume": 139003
      },
      {
        "date": "2026-06-12",
        "close": 263000.0,
        "volume": 136637
      },
      {
        "date": "2026-06-19",
        "close": 277000.0,
        "volume": 245967
      },
      {
        "date": "2026-06-26",
        "close": 238000.0,
        "volume": 116875
      },
      {
        "date": "2026-07-03",
        "close": 261000.0,
        "volume": 66763
      },
      {
        "date": "2026-07-10",
        "close": 248500.0,
        "volume": 427140
      },
      {
        "date": "2026-07-17",
        "close": 223000.0,
        "volume": 372279
      },
      {
        "date": "2026-07-24",
        "close": 228000.0,
        "volume": 397820
      },
      {
        "date": "2026-07-31",
        "close": 234500.0,
        "volume": 384363
      },
      {
        "date": "2026-08-07",
        "close": 248500.0,
        "volume": 271023
      }
    ],
    "sharemaestro_context": {
      "trend": 244284.916667,
      "fair_value": 206449.302284,
      "market_activity": -13.368701,
      "market_dynamics": -1.102756,
      "relative_strength": -12.999757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023631,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.052779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050725,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.123589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.221963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.044958
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.356935
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.539298
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.087776
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.049887
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.097752
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.002564
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221265
      }
    ]
  }
}