{
  "ticker": {
    "uuid": "6332dd10-c1d7-4d6e-80da-e0188d3d5404",
    "symbol": "VET",
    "name": "Vermilion Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.030743,
    "boundary_margin": 0.511354,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.538755,
    "volatility_stability": 1.1463,
    "risk_context": 0.1856,
    "current_regime": {
      "move": 0.161656,
      "interruption": -0.33247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.974,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.453175,
        "direction_boundary": 29.426079,
        "core_momentum": -0.406881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319387
      },
      {
        "date": "2023-08-25",
        "close": 16.95529,
        "direction_boundary": 33.834213,
        "core_momentum": -0.498871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317157
      },
      {
        "date": "2023-09-01",
        "close": 18.512312,
        "direction_boundary": 30.990255,
        "core_momentum": -0.402641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338064
      },
      {
        "date": "2023-09-08",
        "close": 18.322208,
        "direction_boundary": 28.555119,
        "core_momentum": -0.358356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3368
      },
      {
        "date": "2023-09-15",
        "close": 18.765783,
        "direction_boundary": 27.257561,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280037
      },
      {
        "date": "2023-09-22",
        "close": 17.091074,
        "direction_boundary": 23.702612,
        "core_momentum": -0.278937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312839
      },
      {
        "date": "2023-09-29",
        "close": 18.078026,
        "direction_boundary": 26.355549,
        "core_momentum": -0.314071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317851
      },
      {
        "date": "2023-10-06",
        "close": 16.640516,
        "direction_boundary": 27.47858,
        "core_momentum": -0.394419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340186
      },
      {
        "date": "2023-10-13",
        "close": 18.551126,
        "direction_boundary": 25.52664,
        "core_momentum": -0.273264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371079
      },
      {
        "date": "2023-10-20",
        "close": 18.960541,
        "direction_boundary": 27.389448,
        "core_momentum": -0.307743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368764
      },
      {
        "date": "2023-10-27",
        "close": 18.432852,
        "direction_boundary": 27.309227,
        "core_momentum": -0.325032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369947
      },
      {
        "date": "2023-11-03",
        "close": 17.495743,
        "direction_boundary": 29.127472,
        "core_momentum": -0.399339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37715
      },
      {
        "date": "2023-11-10",
        "close": 16.476748,
        "direction_boundary": 25.179039,
        "core_momentum": -0.345616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379198
      },
      {
        "date": "2023-11-17",
        "close": 16.413061,
        "direction_boundary": 23.307323,
        "core_momentum": -0.295798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378594
      },
      {
        "date": "2023-11-24",
        "close": 15.994548,
        "direction_boundary": 23.209284,
        "core_momentum": -0.310856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377028
      },
      {
        "date": "2023-12-01",
        "close": 15.339478,
        "direction_boundary": 23.102324,
        "core_momentum": -0.33602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382493
      },
      {
        "date": "2023-12-08",
        "close": 14.047542,
        "direction_boundary": 20.776049,
        "core_momentum": -0.323859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395389
      },
      {
        "date": "2023-12-15",
        "close": 14.693511,
        "direction_boundary": 21.079092,
        "core_momentum": -0.302934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400291
      },
      {
        "date": "2023-12-22",
        "close": 15.102927,
        "direction_boundary": 21.747561,
        "core_momentum": -0.305535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391578
      },
      {
        "date": "2023-12-29",
        "close": 14.618557,
        "direction_boundary": 21.437351,
        "core_momentum": -0.31808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378881
      },
      {
        "date": "2024-01-05",
        "close": 14.902324,
        "direction_boundary": 18.146173,
        "core_momentum": -0.178762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376152
      },
      {
        "date": "2024-01-12",
        "close": 14.536174,
        "direction_boundary": 18.611227,
        "core_momentum": -0.218957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377086
      },
      {
        "date": "2024-01-19",
        "close": 13.153955,
        "direction_boundary": 18.807987,
        "core_momentum": -0.300619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393678
      },
      {
        "date": "2024-01-26",
        "close": 13.483488,
        "direction_boundary": 18.441307,
        "core_momentum": -0.268843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394878
      },
      {
        "date": "2024-02-02",
        "close": 12.650498,
        "direction_boundary": 17.108736,
        "core_momentum": -0.260583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38925
      },
      {
        "date": "2024-02-09",
        "close": 12.980034,
        "direction_boundary": 17.609568,
        "core_momentum": -0.262899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386198
      },
      {
        "date": "2024-02-16",
        "close": 13.300417,
        "direction_boundary": 16.062357,
        "core_momentum": -0.171951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388531
      },
      {
        "date": "2024-02-23",
        "close": 13.327876,
        "direction_boundary": 16.759943,
        "core_momentum": -0.204778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387959
      },
      {
        "date": "2024-03-01",
        "close": 14.170023,
        "direction_boundary": 17.198172,
        "core_momentum": -0.176074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376223
      },
      {
        "date": "2024-03-08",
        "close": 13.593335,
        "direction_boundary": 16.83149,
        "core_momentum": -0.192387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378714
      },
      {
        "date": "2024-03-15",
        "close": 13.996102,
        "direction_boundary": 14.819226,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37977
      },
      {
        "date": "2024-03-22",
        "close": 14.517866,
        "direction_boundary": 15.194847,
        "core_momentum": -0.044553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366053
      },
      {
        "date": "2024-03-29",
        "close": 15.53098,
        "direction_boundary": 15.771334,
        "core_momentum": -0.01524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370225
      },
      {
        "date": "2024-04-05",
        "close": 15.927557,
        "direction_boundary": 15.978261,
        "core_momentum": -0.003173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355294
      },
      {
        "date": "2024-04-12",
        "close": 15.604763,
        "direction_boundary": 16.194187,
        "core_momentum": -0.036397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318264
      },
      {
        "date": "2024-04-19",
        "close": 15.023734,
        "direction_boundary": 15.762339,
        "core_momentum": -0.046859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31836
      },
      {
        "date": "2024-04-26",
        "close": 15.235856,
        "direction_boundary": 15.429458,
        "core_momentum": -0.012548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318635
      },
      {
        "date": "2024-05-03",
        "close": 14.885392,
        "direction_boundary": 15.114571,
        "core_momentum": -0.015163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312968
      },
      {
        "date": "2024-05-10",
        "close": 15.023734,
        "direction_boundary": 14.322854,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303762
      },
      {
        "date": "2024-05-17",
        "close": 15.457199,
        "direction_boundary": 14.64674,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306982
      },
      {
        "date": "2024-05-24",
        "close": 15.042178,
        "direction_boundary": 14.151916,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3072
      },
      {
        "date": "2024-05-31",
        "close": 15.549425,
        "direction_boundary": 14.151916,
        "core_momentum": 0.098751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305533
      },
      {
        "date": "2024-06-07",
        "close": 14.267475,
        "direction_boundary": 14.925639,
        "core_momentum": -0.044096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304418
      },
      {
        "date": "2024-06-14",
        "close": 13.769452,
        "direction_boundary": 14.709717,
        "core_momentum": -0.063921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301408
      },
      {
        "date": "2024-06-21",
        "close": 13.880122,
        "direction_boundary": 13.819036,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298731
      },
      {
        "date": "2024-06-28",
        "close": 13.998712,
        "direction_boundary": 14.954692,
        "core_momentum": -0.063925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296081
      },
      {
        "date": "2024-07-05",
        "close": 14.017301,
        "direction_boundary": 15.515942,
        "core_momentum": -0.096587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294592
      },
      {
        "date": "2024-07-12",
        "close": 14.193913,
        "direction_boundary": 15.280577,
        "core_momentum": -0.071114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293436
      },
      {
        "date": "2024-07-19",
        "close": 13.989415,
        "direction_boundary": 16.013828,
        "core_momentum": -0.126417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257509
      },
      {
        "date": "2024-07-26",
        "close": 13.320153,
        "direction_boundary": 16.276352,
        "core_momentum": -0.181625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2024-08-02",
        "close": 12.13965,
        "direction_boundary": 17.317383,
        "core_momentum": -0.29899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281327
      },
      {
        "date": "2024-08-09",
        "close": 12.650892,
        "direction_boundary": 18.005375,
        "core_momentum": -0.297382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285141
      },
      {
        "date": "2024-08-16",
        "close": 12.994819,
        "direction_boundary": 17.453175,
        "core_momentum": -0.255447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2024-08-23",
        "close": 12.846093,
        "direction_boundary": 16.95529,
        "core_momentum": -0.242355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285934
      },
      {
        "date": "2024-08-30",
        "close": 12.89257,
        "direction_boundary": 18.512312,
        "core_momentum": -0.303568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271466
      },
      {
        "date": "2024-09-06",
        "close": 11.563344,
        "direction_boundary": 18.322208,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304295
      },
      {
        "date": "2024-09-13",
        "close": 11.647,
        "direction_boundary": 18.765783,
        "core_momentum": -0.379349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300682
      },
      {
        "date": "2024-09-20",
        "close": 12.306967,
        "direction_boundary": 17.091074,
        "core_momentum": -0.279918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2024-09-27",
        "close": 12.206994,
        "direction_boundary": 18.078026,
        "core_momentum": -0.324761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288051
      },
      {
        "date": "2024-10-04",
        "close": 13.10774,
        "direction_boundary": 16.640516,
        "core_momentum": -0.2123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305582
      },
      {
        "date": "2024-10-11",
        "close": 13.173419,
        "direction_boundary": 18.551126,
        "core_momentum": -0.289886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305459
      },
      {
        "date": "2024-10-18",
        "close": 12.647984,
        "direction_boundary": 18.960541,
        "core_momentum": -0.332931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30605
      },
      {
        "date": "2024-10-25",
        "close": 12.938848,
        "direction_boundary": 18.432852,
        "core_momentum": -0.298055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307461
      },
      {
        "date": "2024-11-01",
        "close": 12.131932,
        "direction_boundary": 17.495743,
        "core_momentum": -0.306578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317141
      },
      {
        "date": "2024-11-08",
        "close": 12.873171,
        "direction_boundary": 16.476748,
        "core_momentum": -0.218707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329884
      },
      {
        "date": "2024-11-15",
        "close": 13.10774,
        "direction_boundary": 16.413061,
        "core_momentum": -0.201384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328028
      },
      {
        "date": "2024-11-22",
        "close": 14.01787,
        "direction_boundary": 15.994548,
        "core_momentum": -0.123584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341822
      },
      {
        "date": "2024-11-29",
        "close": 13.483051,
        "direction_boundary": 15.339478,
        "core_momentum": -0.121023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341302
      },
      {
        "date": "2024-12-06",
        "close": 12.694899,
        "direction_boundary": 14.047542,
        "core_momentum": -0.09629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330836
      },
      {
        "date": "2024-12-13",
        "close": 12.591687,
        "direction_boundary": 14.693511,
        "core_momentum": -0.143044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327864
      },
      {
        "date": "2024-12-20",
        "close": 11.944275,
        "direction_boundary": 15.102927,
        "core_momentum": -0.209142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334393
      },
      {
        "date": "2024-12-27",
        "close": 12.066252,
        "direction_boundary": 14.618557,
        "core_momentum": -0.174593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2025-01-03",
        "close": 13.513968,
        "direction_boundary": 14.902324,
        "core_momentum": -0.093164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373079
      },
      {
        "date": "2025-01-10",
        "close": 13.930657,
        "direction_boundary": 14.536174,
        "core_momentum": -0.041656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375227
      },
      {
        "date": "2025-01-17",
        "close": 13.883306,
        "direction_boundary": 13.153955,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374726
      },
      {
        "date": "2025-01-24",
        "close": 13.277213,
        "direction_boundary": 13.483488,
        "core_momentum": -0.015298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373633
      },
      {
        "date": "2025-01-31",
        "close": 12.680591,
        "direction_boundary": 12.650498,
        "core_momentum": 0.002379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355612
      },
      {
        "date": "2025-02-07",
        "close": 12.282844,
        "direction_boundary": 12.980034,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35379
      },
      {
        "date": "2025-02-14",
        "close": 12.093438,
        "direction_boundary": 13.300417,
        "core_momentum": -0.090747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351967
      },
      {
        "date": "2025-02-21",
        "close": 12.017677,
        "direction_boundary": 13.327876,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351782
      },
      {
        "date": "2025-02-28",
        "close": 11.63887,
        "direction_boundary": 14.170023,
        "core_momentum": -0.178627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      },
      {
        "date": "2025-03-07",
        "close": 10.275163,
        "direction_boundary": 13.593335,
        "core_momentum": -0.244103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363903
      },
      {
        "date": "2025-03-14",
        "close": 10.578207,
        "direction_boundary": 13.996102,
        "core_momentum": -0.244203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366568
      },
      {
        "date": "2025-03-21",
        "close": 11.193769,
        "direction_boundary": 14.517866,
        "core_momentum": -0.228966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367036
      },
      {
        "date": "2025-03-28",
        "close": 11.061189,
        "direction_boundary": 15.53098,
        "core_momentum": -0.287798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367166
      },
      {
        "date": "2025-04-04",
        "close": 8.322227,
        "direction_boundary": 15.927557,
        "core_momentum": -0.477495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521001
      },
      {
        "date": "2025-04-11",
        "close": 8.082807,
        "direction_boundary": 15.604763,
        "core_momentum": -0.482029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520208
      },
      {
        "date": "2025-04-18",
        "close": 8.638261,
        "direction_boundary": 15.023734,
        "core_momentum": -0.425026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532266
      },
      {
        "date": "2025-04-25",
        "close": 8.504186,
        "direction_boundary": 15.235856,
        "core_momentum": -0.441831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529526
      },
      {
        "date": "2025-05-02",
        "close": 8.360534,
        "direction_boundary": 14.885392,
        "core_momentum": -0.43834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524948
      },
      {
        "date": "2025-05-09",
        "close": 8.561647,
        "direction_boundary": 15.023734,
        "core_momentum": -0.430125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517237
      },
      {
        "date": "2025-05-16",
        "close": 8.973448,
        "direction_boundary": 15.457199,
        "core_momentum": -0.419465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522538
      },
      {
        "date": "2025-05-23",
        "close": 8.398842,
        "direction_boundary": 15.042178,
        "core_momentum": -0.441647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513472
      },
      {
        "date": "2025-05-30",
        "close": 8.5808,
        "direction_boundary": 15.549425,
        "core_momentum": -0.44816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515772
      },
      {
        "date": "2025-06-06",
        "close": 9.442711,
        "direction_boundary": 14.267475,
        "core_momentum": -0.338165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534845
      },
      {
        "date": "2025-06-13",
        "close": 10.716424,
        "direction_boundary": 13.769452,
        "core_momentum": -0.221725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568054
      },
      {
        "date": "2025-06-20",
        "close": 10.716424,
        "direction_boundary": 13.880122,
        "core_momentum": -0.22793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564099
      },
      {
        "date": "2025-06-27",
        "close": 9.730015,
        "direction_boundary": 13.998712,
        "core_momentum": -0.304935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577921
      },
      {
        "date": "2025-07-04",
        "close": 9.962836,
        "direction_boundary": 14.017301,
        "core_momentum": -0.289247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553032
      },
      {
        "date": "2025-07-11",
        "close": 10.467284,
        "direction_boundary": 14.193913,
        "core_momentum": -0.262551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556547
      },
      {
        "date": "2025-07-18",
        "close": 10.506087,
        "direction_boundary": 13.989415,
        "core_momentum": -0.248997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556828
      },
      {
        "date": "2025-07-25",
        "close": 11.06874,
        "direction_boundary": 13.320153,
        "core_momentum": -0.169023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5612
      },
      {
        "date": "2025-08-01",
        "close": 10.6516,
        "direction_boundary": 12.13965,
        "core_momentum": -0.122578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560247
      },
      {
        "date": "2025-08-08",
        "close": 10.030743,
        "direction_boundary": 12.650892,
        "core_momentum": -0.207112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564129
      },
      {
        "date": "2025-08-15",
        "close": 9.671809,
        "direction_boundary": 12.994819,
        "core_momentum": -0.255718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565446
      },
      {
        "date": "2025-08-22",
        "close": 10.195659,
        "direction_boundary": 12.846093,
        "core_momentum": -0.206322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571818
      },
      {
        "date": "2025-08-29",
        "close": 10.059846,
        "direction_boundary": 12.89257,
        "core_momentum": -0.219718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570726
      },
      {
        "date": "2025-09-05",
        "close": 9.797921,
        "direction_boundary": 11.563344,
        "core_momentum": -0.152674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545455
      },
      {
        "date": "2025-09-12",
        "close": 9.924032,
        "direction_boundary": 11.647,
        "core_momentum": -0.147932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544076
      },
      {
        "date": "2025-09-19",
        "close": 10.069546,
        "direction_boundary": 12.306967,
        "core_momentum": -0.181801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538048
      },
      {
        "date": "2025-09-26",
        "close": 11.553786,
        "direction_boundary": 12.206994,
        "core_momentum": -0.053511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572485
      },
      {
        "date": "2025-10-03",
        "close": 11.43609,
        "direction_boundary": 13.10774,
        "core_momentum": -0.127532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398031
      },
      {
        "date": "2025-10-10",
        "close": 10.367022,
        "direction_boundary": 13.173419,
        "core_momentum": -0.213035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423078
      },
      {
        "date": "2025-10-17",
        "close": 9.925663,
        "direction_boundary": 12.647984,
        "core_momentum": -0.215238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420983
      },
      {
        "date": "2025-10-24",
        "close": 10.37683,
        "direction_boundary": 12.938848,
        "core_momentum": -0.19801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423234
      },
      {
        "date": "2025-10-31",
        "close": 10.288558,
        "direction_boundary": 12.131932,
        "core_momentum": -0.151944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422406
      },
      {
        "date": "2025-11-07",
        "close": 11.485131,
        "direction_boundary": 12.873171,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445174
      },
      {
        "date": "2025-11-14",
        "close": 12.309,
        "direction_boundary": 13.10774,
        "core_momentum": -0.060937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449799
      },
      {
        "date": "2025-11-21",
        "close": 12.318808,
        "direction_boundary": 14.01787,
        "core_momentum": -0.121207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435844
      },
      {
        "date": "2025-11-28",
        "close": 12.662086,
        "direction_boundary": 13.483051,
        "core_momentum": -0.060889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436111
      },
      {
        "date": "2025-12-05",
        "close": 12.279576,
        "direction_boundary": 12.694899,
        "core_momentum": -0.032716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424368
      },
      {
        "date": "2025-12-12",
        "close": 11.63225,
        "direction_boundary": 12.591687,
        "core_momentum": -0.076196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398401
      },
      {
        "date": "2025-12-19",
        "close": 11.096749,
        "direction_boundary": 11.944275,
        "core_momentum": -0.070957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404462
      },
      {
        "date": "2025-12-26",
        "close": 11.15625,
        "direction_boundary": 12.066252,
        "core_momentum": -0.075417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379015
      },
      {
        "date": "2026-01-02",
        "close": 11.612417,
        "direction_boundary": 13.513968,
        "core_momentum": -0.14071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381287
      },
      {
        "date": "2026-01-09",
        "close": 11.39425,
        "direction_boundary": 13.930657,
        "core_momentum": -0.182074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377454
      },
      {
        "date": "2026-01-16",
        "close": 12.028917,
        "direction_boundary": 13.883306,
        "core_momentum": -0.13357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384012
      },
      {
        "date": "2026-01-23",
        "close": 12.614,
        "direction_boundary": 13.277213,
        "core_momentum": -0.049951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382921
      },
      {
        "date": "2026-01-30",
        "close": 13.050333,
        "direction_boundary": 12.680591,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379646
      },
      {
        "date": "2026-02-06",
        "close": 13.813917,
        "direction_boundary": 12.282844,
        "core_momentum": 0.124651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372397
      },
      {
        "date": "2026-02-13",
        "close": 13.53625,
        "direction_boundary": 12.093438,
        "core_momentum": 0.119305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368828
      },
      {
        "date": "2026-02-20",
        "close": 14.349417,
        "direction_boundary": 12.017677,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370114
      },
      {
        "date": "2026-02-27",
        "close": 14.527916,
        "direction_boundary": 11.63887,
        "core_momentum": 0.248224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368137
      },
      {
        "date": "2026-03-06",
        "close": 15.251834,
        "direction_boundary": 10.275163,
        "core_momentum": 0.48434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366317
      },
      {
        "date": "2026-03-13",
        "close": 16.16,
        "direction_boundary": 10.578207,
        "core_momentum": 0.527669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370578
      },
      {
        "date": "2026-03-20",
        "close": 19.07,
        "direction_boundary": 11.193769,
        "core_momentum": 0.703626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422674
      },
      {
        "date": "2026-03-27",
        "close": 19.309999,
        "direction_boundary": 11.061189,
        "core_momentum": 0.745744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390171
      },
      {
        "date": "2026-04-03",
        "close": 18.59,
        "direction_boundary": 8.322227,
        "core_momentum": 1.233777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39629
      },
      {
        "date": "2026-04-10",
        "close": 17.17,
        "direction_boundary": 8.082807,
        "core_momentum": 1.124262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385986
      },
      {
        "date": "2026-04-17",
        "close": 15.583787,
        "direction_boundary": 8.638261,
        "core_momentum": 0.804042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409779
      },
      {
        "date": "2026-04-24",
        "close": 16.713909,
        "direction_boundary": 8.504186,
        "core_momentum": 0.965374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414664
      },
      {
        "date": "2026-05-01",
        "close": 17.804377,
        "direction_boundary": 8.360534,
        "core_momentum": 1.129574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417291
      },
      {
        "date": "2026-05-08",
        "close": 16.019974,
        "direction_boundary": 8.561647,
        "core_momentum": 0.871132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432256
      },
      {
        "date": "2026-05-15",
        "close": 17.467323,
        "direction_boundary": 8.973448,
        "core_momentum": 0.946556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437384
      },
      {
        "date": "2026-05-22",
        "close": 16.832869,
        "direction_boundary": 8.398842,
        "core_momentum": 1.004189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442681
      },
      {
        "date": "2026-05-29",
        "close": 15.078206,
        "direction_boundary": 8.5808,
        "core_momentum": 0.757203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473122
      },
      {
        "date": "2026-06-05",
        "close": 15.702747,
        "direction_boundary": 9.442711,
        "core_momentum": 0.662949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472178
      },
      {
        "date": "2026-06-12",
        "close": 15.445,
        "direction_boundary": 10.716424,
        "core_momentum": 0.441246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464868
      },
      {
        "date": "2026-06-19",
        "close": 14.03,
        "direction_boundary": 10.716424,
        "core_momentum": 0.309205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481743
      },
      {
        "date": "2026-06-26",
        "close": 13.16,
        "direction_boundary": 9.730015,
        "core_momentum": 0.352516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492289
      },
      {
        "date": "2026-07-03",
        "close": 12.89,
        "direction_boundary": 9.962836,
        "core_momentum": 0.293808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491179
      },
      {
        "date": "2026-07-10",
        "close": 13.27,
        "direction_boundary": 10.467284,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4912
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "direction_boundary": 10.506087,
        "core_momentum": 0.309717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488289
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "direction_boundary": 11.06874,
        "core_momentum": 0.435574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522143
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "direction_boundary": 10.6516,
        "core_momentum": 0.565962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523925
      },
      {
        "date": "2026-08-07",
        "close": 15.16,
        "direction_boundary": 10.030743,
        "core_momentum": 0.511354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.453175,
        "volume": 3027200
      },
      {
        "date": "2023-08-25",
        "close": 16.95529,
        "volume": 3007200
      },
      {
        "date": "2023-09-01",
        "close": 18.512312,
        "volume": 3394400
      },
      {
        "date": "2023-09-08",
        "close": 18.322208,
        "volume": 3178800
      },
      {
        "date": "2023-09-15",
        "close": 18.765783,
        "volume": 5181800
      },
      {
        "date": "2023-09-22",
        "close": 17.091074,
        "volume": 3482600
      },
      {
        "date": "2023-09-29",
        "close": 18.078026,
        "volume": 3830300
      },
      {
        "date": "2023-10-06",
        "close": 16.640516,
        "volume": 3974200
      },
      {
        "date": "2023-10-13",
        "close": 18.551126,
        "volume": 4206700
      },
      {
        "date": "2023-10-20",
        "close": 18.960541,
        "volume": 4118300
      },
      {
        "date": "2023-10-27",
        "close": 18.432852,
        "volume": 3582700
      },
      {
        "date": "2023-11-03",
        "close": 17.495743,
        "volume": 5472600
      },
      {
        "date": "2023-11-10",
        "close": 16.476748,
        "volume": 4425800
      },
      {
        "date": "2023-11-17",
        "close": 16.413061,
        "volume": 3212900
      },
      {
        "date": "2023-11-24",
        "close": 15.994548,
        "volume": 2559200
      },
      {
        "date": "2023-12-01",
        "close": 15.339478,
        "volume": 3939500
      },
      {
        "date": "2023-12-08",
        "close": 14.047542,
        "volume": 4310200
      },
      {
        "date": "2023-12-15",
        "close": 14.693511,
        "volume": 4614700
      },
      {
        "date": "2023-12-22",
        "close": 15.102927,
        "volume": 3678300
      },
      {
        "date": "2023-12-29",
        "close": 14.618557,
        "volume": 1919400
      },
      {
        "date": "2024-01-05",
        "close": 14.902324,
        "volume": 2475800
      },
      {
        "date": "2024-01-12",
        "close": 14.536174,
        "volume": 2870800
      },
      {
        "date": "2024-01-19",
        "close": 13.153955,
        "volume": 3881600
      },
      {
        "date": "2024-01-26",
        "close": 13.483488,
        "volume": 4179100
      },
      {
        "date": "2024-02-02",
        "close": 12.650498,
        "volume": 3851600
      },
      {
        "date": "2024-02-09",
        "close": 12.980034,
        "volume": 2824200
      },
      {
        "date": "2024-02-16",
        "close": 13.300417,
        "volume": 2836500
      },
      {
        "date": "2024-02-23",
        "close": 13.327876,
        "volume": 2605100
      },
      {
        "date": "2024-03-01",
        "close": 14.170023,
        "volume": 3951000
      },
      {
        "date": "2024-03-08",
        "close": 13.593335,
        "volume": 6115700
      },
      {
        "date": "2024-03-15",
        "close": 13.996102,
        "volume": 6008200
      },
      {
        "date": "2024-03-22",
        "close": 14.517866,
        "volume": 3809800
      },
      {
        "date": "2024-03-29",
        "close": 15.53098,
        "volume": 4266300
      },
      {
        "date": "2024-04-05",
        "close": 15.927557,
        "volume": 3416400
      },
      {
        "date": "2024-04-12",
        "close": 15.604763,
        "volume": 3622000
      },
      {
        "date": "2024-04-19",
        "close": 15.023734,
        "volume": 2770500
      },
      {
        "date": "2024-04-26",
        "close": 15.235856,
        "volume": 2613400
      },
      {
        "date": "2024-05-03",
        "close": 14.885392,
        "volume": 5291900
      },
      {
        "date": "2024-05-10",
        "close": 15.023734,
        "volume": 3945100
      },
      {
        "date": "2024-05-17",
        "close": 15.457199,
        "volume": 2766100
      },
      {
        "date": "2024-05-24",
        "close": 15.042178,
        "volume": 3182400
      },
      {
        "date": "2024-05-31",
        "close": 15.549425,
        "volume": 3095700
      },
      {
        "date": "2024-06-07",
        "close": 14.267475,
        "volume": 4321100
      },
      {
        "date": "2024-06-14",
        "close": 13.769452,
        "volume": 3508500
      },
      {
        "date": "2024-06-21",
        "close": 13.880122,
        "volume": 4349300
      },
      {
        "date": "2024-06-28",
        "close": 13.998712,
        "volume": 3425900
      },
      {
        "date": "2024-07-05",
        "close": 14.017301,
        "volume": 3083500
      },
      {
        "date": "2024-07-12",
        "close": 14.193913,
        "volume": 3670800
      },
      {
        "date": "2024-07-19",
        "close": 13.989415,
        "volume": 3007400
      },
      {
        "date": "2024-07-26",
        "close": 13.320153,
        "volume": 3804100
      },
      {
        "date": "2024-08-02",
        "close": 12.13965,
        "volume": 5919700
      },
      {
        "date": "2024-08-09",
        "close": 12.650892,
        "volume": 4628200
      },
      {
        "date": "2024-08-16",
        "close": 12.994819,
        "volume": 2985700
      },
      {
        "date": "2024-08-23",
        "close": 12.846093,
        "volume": 2853700
      },
      {
        "date": "2024-08-30",
        "close": 12.89257,
        "volume": 4241400
      },
      {
        "date": "2024-09-06",
        "close": 11.563344,
        "volume": 3519400
      },
      {
        "date": "2024-09-13",
        "close": 11.647,
        "volume": 3605600
      },
      {
        "date": "2024-09-20",
        "close": 12.306967,
        "volume": 4773800
      },
      {
        "date": "2024-09-27",
        "close": 12.206994,
        "volume": 4373700
      },
      {
        "date": "2024-10-04",
        "close": 13.10774,
        "volume": 4223600
      },
      {
        "date": "2024-10-11",
        "close": 13.173419,
        "volume": 3369100
      },
      {
        "date": "2024-10-18",
        "close": 12.647984,
        "volume": 2964400
      },
      {
        "date": "2024-10-25",
        "close": 12.938848,
        "volume": 2515000
      },
      {
        "date": "2024-11-01",
        "close": 12.131932,
        "volume": 3591300
      },
      {
        "date": "2024-11-08",
        "close": 12.873171,
        "volume": 4033700
      },
      {
        "date": "2024-11-15",
        "close": 13.10774,
        "volume": 4189900
      },
      {
        "date": "2024-11-22",
        "close": 14.01787,
        "volume": 4555000
      },
      {
        "date": "2024-11-29",
        "close": 13.483051,
        "volume": 4939500
      },
      {
        "date": "2024-12-06",
        "close": 12.694899,
        "volume": 2900700
      },
      {
        "date": "2024-12-13",
        "close": 12.591687,
        "volume": 2803500
      },
      {
        "date": "2024-12-20",
        "close": 11.944275,
        "volume": 5854100
      },
      {
        "date": "2024-12-27",
        "close": 12.066252,
        "volume": 3741400
      },
      {
        "date": "2025-01-03",
        "close": 13.513968,
        "volume": 3717100
      },
      {
        "date": "2025-01-10",
        "close": 13.930657,
        "volume": 3078100
      },
      {
        "date": "2025-01-17",
        "close": 13.883306,
        "volume": 2571300
      },
      {
        "date": "2025-01-24",
        "close": 13.277213,
        "volume": 2568400
      },
      {
        "date": "2025-01-31",
        "close": 12.680591,
        "volume": 2492400
      },
      {
        "date": "2025-02-07",
        "close": 12.282844,
        "volume": 2463200
      },
      {
        "date": "2025-02-14",
        "close": 12.093438,
        "volume": 3742500
      },
      {
        "date": "2025-02-21",
        "close": 12.017677,
        "volume": 1987200
      },
      {
        "date": "2025-02-28",
        "close": 11.63887,
        "volume": 4604600
      },
      {
        "date": "2025-03-07",
        "close": 10.275163,
        "volume": 6046000
      },
      {
        "date": "2025-03-14",
        "close": 10.578207,
        "volume": 5250200
      },
      {
        "date": "2025-03-21",
        "close": 11.193769,
        "volume": 3583000
      },
      {
        "date": "2025-03-28",
        "close": 11.061189,
        "volume": 2050600
      },
      {
        "date": "2025-04-04",
        "close": 8.322227,
        "volume": 4818800
      },
      {
        "date": "2025-04-11",
        "close": 8.082807,
        "volume": 8611200
      },
      {
        "date": "2025-04-18",
        "close": 8.638261,
        "volume": 4235100
      },
      {
        "date": "2025-04-25",
        "close": 8.504186,
        "volume": 3335300
      },
      {
        "date": "2025-05-02",
        "close": 8.360534,
        "volume": 3596600
      },
      {
        "date": "2025-05-09",
        "close": 8.561647,
        "volume": 5374900
      },
      {
        "date": "2025-05-16",
        "close": 8.973448,
        "volume": 4781200
      },
      {
        "date": "2025-05-23",
        "close": 8.398842,
        "volume": 3589000
      },
      {
        "date": "2025-05-30",
        "close": 8.5808,
        "volume": 6192600
      },
      {
        "date": "2025-06-06",
        "close": 9.442711,
        "volume": 5488100
      },
      {
        "date": "2025-06-13",
        "close": 10.716424,
        "volume": 4734600
      },
      {
        "date": "2025-06-20",
        "close": 10.716424,
        "volume": 3107300
      },
      {
        "date": "2025-06-27",
        "close": 9.730015,
        "volume": 4488100
      },
      {
        "date": "2025-07-04",
        "close": 9.962836,
        "volume": 1923600
      },
      {
        "date": "2025-07-11",
        "close": 10.467284,
        "volume": 3692800
      },
      {
        "date": "2025-07-18",
        "close": 10.506087,
        "volume": 3947800
      },
      {
        "date": "2025-07-25",
        "close": 11.06874,
        "volume": 3341500
      },
      {
        "date": "2025-08-01",
        "close": 10.6516,
        "volume": 2756800
      },
      {
        "date": "2025-08-08",
        "close": 10.030743,
        "volume": 3061000
      },
      {
        "date": "2025-08-15",
        "close": 9.671809,
        "volume": 3284300
      },
      {
        "date": "2025-08-22",
        "close": 10.195659,
        "volume": 3368100
      },
      {
        "date": "2025-08-29",
        "close": 10.059846,
        "volume": 2637400
      },
      {
        "date": "2025-09-05",
        "close": 9.797921,
        "volume": 2705700
      },
      {
        "date": "2025-09-12",
        "close": 9.924032,
        "volume": 3356800
      },
      {
        "date": "2025-09-19",
        "close": 10.069546,
        "volume": 4038000
      },
      {
        "date": "2025-09-26",
        "close": 11.553786,
        "volume": 4868800
      },
      {
        "date": "2025-10-03",
        "close": 11.43609,
        "volume": 4526500
      },
      {
        "date": "2025-10-10",
        "close": 10.367022,
        "volume": 5694300
      },
      {
        "date": "2025-10-17",
        "close": 9.925663,
        "volume": 3612700
      },
      {
        "date": "2025-10-24",
        "close": 10.37683,
        "volume": 3022200
      },
      {
        "date": "2025-10-31",
        "close": 10.288558,
        "volume": 3703400
      },
      {
        "date": "2025-11-07",
        "close": 11.485131,
        "volume": 5310400
      },
      {
        "date": "2025-11-14",
        "close": 12.309,
        "volume": 5189000
      },
      {
        "date": "2025-11-21",
        "close": 12.318808,
        "volume": 4581700
      },
      {
        "date": "2025-11-28",
        "close": 12.662086,
        "volume": 4761500
      },
      {
        "date": "2025-12-05",
        "close": 12.279576,
        "volume": 4594100
      },
      {
        "date": "2025-12-12",
        "close": 11.63225,
        "volume": 6667300
      },
      {
        "date": "2025-12-19",
        "close": 11.096749,
        "volume": 5523100
      },
      {
        "date": "2025-12-26",
        "close": 11.15625,
        "volume": 2434200
      },
      {
        "date": "2026-01-02",
        "close": 11.612417,
        "volume": 2729500
      },
      {
        "date": "2026-01-09",
        "close": 11.39425,
        "volume": 6021600
      },
      {
        "date": "2026-01-16",
        "close": 12.028917,
        "volume": 4897900
      },
      {
        "date": "2026-01-23",
        "close": 12.614,
        "volume": 5402900
      },
      {
        "date": "2026-01-30",
        "close": 13.050333,
        "volume": 6787100
      },
      {
        "date": "2026-02-06",
        "close": 13.813917,
        "volume": 7822600
      },
      {
        "date": "2026-02-13",
        "close": 13.53625,
        "volume": 6078400
      },
      {
        "date": "2026-02-20",
        "close": 14.349417,
        "volume": 5187400
      },
      {
        "date": "2026-02-27",
        "close": 14.527916,
        "volume": 5826800
      },
      {
        "date": "2026-03-06",
        "close": 15.251834,
        "volume": 10366400
      },
      {
        "date": "2026-03-13",
        "close": 16.16,
        "volume": 6876700
      },
      {
        "date": "2026-03-20",
        "close": 19.07,
        "volume": 11781000
      },
      {
        "date": "2026-03-27",
        "close": 19.309999,
        "volume": 7217900
      },
      {
        "date": "2026-04-03",
        "close": 18.59,
        "volume": 6641600
      },
      {
        "date": "2026-04-10",
        "close": 17.17,
        "volume": 6123300
      },
      {
        "date": "2026-04-17",
        "close": 15.583787,
        "volume": 6179400
      },
      {
        "date": "2026-04-24",
        "close": 16.713909,
        "volume": 4326900
      },
      {
        "date": "2026-05-01",
        "close": 17.804377,
        "volume": 5829800
      },
      {
        "date": "2026-05-08",
        "close": 16.019974,
        "volume": 8395000
      },
      {
        "date": "2026-05-15",
        "close": 17.467323,
        "volume": 5188300
      },
      {
        "date": "2026-05-22",
        "close": 16.832869,
        "volume": 4654100
      },
      {
        "date": "2026-05-29",
        "close": 15.078206,
        "volume": 9155000
      },
      {
        "date": "2026-06-05",
        "close": 15.702747,
        "volume": 1284600
      },
      {
        "date": "2026-06-12",
        "close": 15.445,
        "volume": 931800
      },
      {
        "date": "2026-06-19",
        "close": 14.03,
        "volume": 408700
      },
      {
        "date": "2026-06-26",
        "close": 13.16,
        "volume": 804800
      },
      {
        "date": "2026-07-03",
        "close": 12.89,
        "volume": 423300
      },
      {
        "date": "2026-07-10",
        "close": 13.27,
        "volume": 5448700
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "volume": 4860800
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "volume": 7224100
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "volume": 8215300
      },
      {
        "date": "2026-08-07",
        "close": 15.16,
        "volume": 4926600
      }
    ],
    "sharemaestro_context": {
      "trend": 15.365359,
      "fair_value": 13.371912,
      "market_activity": -1.282069,
      "market_dynamics": -0.273866,
      "relative_strength": 0.434255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.126674,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.078539,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.114029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.319045,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.22074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.653169
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.924583
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.129954
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.034991
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.034906
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.004862
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.026961
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161656
      }
    ]
  }
}