{
  "ticker": {
    "uuid": "63330f5f-933a-4c74-bef3-a5d0907d683e",
    "symbol": "SIDO",
    "name": "PT Industri Jamu dan Farmasi Sido Muncul Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 352.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 475.865631,
    "boundary_margin": -0.260295,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216289,
    "volatility_stability": 1.2339,
    "risk_context": 0.4623,
    "current_regime": {
      "move": -0.207207,
      "interruption": 0.043956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 529.142212,
        "direction_boundary": 599.873291,
        "core_momentum": -0.11791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271031
      },
      {
        "date": "2023-08-11",
        "close": 529.142212,
        "direction_boundary": 607.766296,
        "core_momentum": -0.129366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268703
      },
      {
        "date": "2023-08-18",
        "close": 537.410034,
        "direction_boundary": 607.766296,
        "core_momentum": -0.115762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237062
      },
      {
        "date": "2023-08-25",
        "close": 529.142212,
        "direction_boundary": 564.354492,
        "core_momentum": -0.062394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237088
      },
      {
        "date": "2023-09-01",
        "close": 508.472534,
        "direction_boundary": 564.354492,
        "core_momentum": -0.099019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231373
      },
      {
        "date": "2023-09-08",
        "close": 496.070831,
        "direction_boundary": 556.461426,
        "core_momentum": -0.108526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2023-09-15",
        "close": 487.803009,
        "direction_boundary": 560.407837,
        "core_momentum": -0.129557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205241
      },
      {
        "date": "2023-09-22",
        "close": 496.070831,
        "direction_boundary": 568.300903,
        "core_momentum": -0.127098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2023-09-29",
        "close": 487.803009,
        "direction_boundary": 560.407837,
        "core_momentum": -0.129557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194111
      },
      {
        "date": "2023-10-06",
        "close": 491.93689,
        "direction_boundary": 564.354492,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190343
      },
      {
        "date": "2023-10-13",
        "close": 479.535065,
        "direction_boundary": 516.995972,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2023-10-20",
        "close": 475.401215,
        "direction_boundary": 532.782166,
        "core_momentum": -0.107701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2023-10-27",
        "close": 475.401215,
        "direction_boundary": 584.087097,
        "core_momentum": -0.186078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190824
      },
      {
        "date": "2023-11-03",
        "close": 420.473389,
        "direction_boundary": 584.087097,
        "core_momentum": -0.280119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241292
      },
      {
        "date": "2023-11-10",
        "close": 420.473389,
        "direction_boundary": 594.866577,
        "core_momentum": -0.293164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2023-11-17",
        "close": 422.168854,
        "direction_boundary": 606.924683,
        "core_momentum": -0.304413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2023-11-24",
        "close": 422.168854,
        "direction_boundary": 623.002136,
        "core_momentum": -0.322364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2023-12-01",
        "close": 422.168854,
        "direction_boundary": 631.040833,
        "core_momentum": -0.330996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237627
      },
      {
        "date": "2023-12-08",
        "close": 457.773438,
        "direction_boundary": 614.96344,
        "core_momentum": -0.255609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255389
      },
      {
        "date": "2023-12-15",
        "close": 462.012054,
        "direction_boundary": 606.924683,
        "core_momentum": -0.238765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253878
      },
      {
        "date": "2023-12-22",
        "close": 457.773438,
        "direction_boundary": 602.905273,
        "core_momentum": -0.240721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2023-12-29",
        "close": 445.057495,
        "direction_boundary": 606.924683,
        "core_momentum": -0.266701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2024-01-05",
        "close": 440.818878,
        "direction_boundary": 598.885925,
        "core_momentum": -0.263935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2024-01-12",
        "close": 440.818878,
        "direction_boundary": 586.827942,
        "core_momentum": -0.248811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254474
      },
      {
        "date": "2024-01-19",
        "close": 436.5802,
        "direction_boundary": 582.808533,
        "core_momentum": -0.250903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2024-01-26",
        "close": 423.864288,
        "direction_boundary": 610.944092,
        "core_momentum": -0.306214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228471
      },
      {
        "date": "2024-02-02",
        "close": 423.864288,
        "direction_boundary": 631.040833,
        "core_momentum": -0.328309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228471
      },
      {
        "date": "2024-02-09",
        "close": 423.864288,
        "direction_boundary": 643.09906,
        "core_momentum": -0.340904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228471
      },
      {
        "date": "2024-02-16",
        "close": 474.728027,
        "direction_boundary": 699.370239,
        "core_momentum": -0.321206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282857
      },
      {
        "date": "2024-02-23",
        "close": 529.830383,
        "direction_boundary": 695.35083,
        "core_momentum": -0.238039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323773
      },
      {
        "date": "2024-03-01",
        "close": 517.11438,
        "direction_boundary": 719.46698,
        "core_momentum": -0.281253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320643
      },
      {
        "date": "2024-03-08",
        "close": 529.830383,
        "direction_boundary": 723.486389,
        "core_momentum": -0.267671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320095
      },
      {
        "date": "2024-03-15",
        "close": 512.875793,
        "direction_boundary": 663.195862,
        "core_momentum": -0.22666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322726
      },
      {
        "date": "2024-03-22",
        "close": 534.06897,
        "direction_boundary": 679.273315,
        "core_momentum": -0.213764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326558
      },
      {
        "date": "2024-03-29",
        "close": 525.591736,
        "direction_boundary": 699.370239,
        "core_momentum": -0.248479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326463
      },
      {
        "date": "2024-04-05",
        "close": 572.216797,
        "direction_boundary": 667.21521,
        "core_momentum": -0.14238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345765
      },
      {
        "date": "2024-04-19",
        "close": 580.694092,
        "direction_boundary": 669.695618,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342961
      },
      {
        "date": "2024-04-26",
        "close": 597.648621,
        "direction_boundary": 661.427795,
        "core_momentum": -0.096427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343392
      },
      {
        "date": "2024-05-03",
        "close": 610.364502,
        "direction_boundary": 653.159912,
        "core_momentum": -0.065521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343554
      },
      {
        "date": "2024-05-10",
        "close": 610.364502,
        "direction_boundary": 661.427795,
        "core_momentum": -0.077202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286358
      },
      {
        "date": "2024-05-17",
        "close": 606.125977,
        "direction_boundary": 640.758057,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287217
      },
      {
        "date": "2024-05-24",
        "close": 606.125977,
        "direction_boundary": 632.490295,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287553
      },
      {
        "date": "2024-05-31",
        "close": 617.772888,
        "direction_boundary": 632.490295,
        "core_momentum": -0.023269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286922
      },
      {
        "date": "2024-06-07",
        "close": 661.277954,
        "direction_boundary": 599.418884,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2024-06-14",
        "close": 639.525452,
        "direction_boundary": 632.490295,
        "core_momentum": 0.011123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288552
      },
      {
        "date": "2024-06-21",
        "close": 643.875977,
        "direction_boundary": 607.686768,
        "core_momentum": 0.059552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288634
      },
      {
        "date": "2024-06-28",
        "close": 674.329468,
        "direction_boundary": 607.686768,
        "core_momentum": 0.109666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29042
      },
      {
        "date": "2024-07-05",
        "close": 648.226501,
        "direction_boundary": 603.552795,
        "core_momentum": 0.074018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294173
      },
      {
        "date": "2024-07-12",
        "close": 648.226501,
        "direction_boundary": 603.552795,
        "core_momentum": 0.074018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292906
      },
      {
        "date": "2024-07-19",
        "close": 648.226501,
        "direction_boundary": 595.284912,
        "core_momentum": 0.088935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292906
      },
      {
        "date": "2024-07-26",
        "close": 622.123413,
        "direction_boundary": 578.749268,
        "core_momentum": 0.074945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301289
      },
      {
        "date": "2024-08-02",
        "close": 639.525452,
        "direction_boundary": 529.142212,
        "core_momentum": 0.208608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295271
      },
      {
        "date": "2024-08-09",
        "close": 617.772888,
        "direction_boundary": 529.142212,
        "core_momentum": 0.167499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302783
      },
      {
        "date": "2024-08-16",
        "close": 626.473816,
        "direction_boundary": 529.142212,
        "core_momentum": 0.183942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302065
      },
      {
        "date": "2024-08-23",
        "close": 613.422363,
        "direction_boundary": 537.410034,
        "core_momentum": 0.141442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270428
      },
      {
        "date": "2024-08-30",
        "close": 574.267761,
        "direction_boundary": 529.142212,
        "core_momentum": 0.085281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249535
      },
      {
        "date": "2024-09-06",
        "close": 582.96875,
        "direction_boundary": 508.472534,
        "core_momentum": 0.14651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246847
      },
      {
        "date": "2024-09-13",
        "close": 591.6698,
        "direction_boundary": 496.070831,
        "core_momentum": 0.192712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245683
      },
      {
        "date": "2024-09-20",
        "close": 596.020325,
        "direction_boundary": 487.803009,
        "core_momentum": 0.221846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239902
      },
      {
        "date": "2024-09-27",
        "close": 578.618164,
        "direction_boundary": 496.070831,
        "core_momentum": 0.166402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239317
      },
      {
        "date": "2024-10-04",
        "close": 556.865723,
        "direction_boundary": 487.803009,
        "core_momentum": 0.141579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244814
      },
      {
        "date": "2024-10-11",
        "close": 565.566711,
        "direction_boundary": 491.93689,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214973
      },
      {
        "date": "2024-10-18",
        "close": 582.96875,
        "direction_boundary": 479.535065,
        "core_momentum": 0.215696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218237
      },
      {
        "date": "2024-10-25",
        "close": 535.113098,
        "direction_boundary": 475.401215,
        "core_momentum": 0.125603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244348
      },
      {
        "date": "2024-11-01",
        "close": 526.412109,
        "direction_boundary": 475.401215,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2421
      },
      {
        "date": "2024-11-08",
        "close": 515.650635,
        "direction_boundary": 420.473389,
        "core_momentum": 0.226357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242822
      },
      {
        "date": "2024-11-15",
        "close": 515.650635,
        "direction_boundary": 420.473389,
        "core_momentum": 0.226357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242987
      },
      {
        "date": "2024-11-22",
        "close": 511.166748,
        "direction_boundary": 422.168854,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242842
      },
      {
        "date": "2024-11-29",
        "close": 515.650635,
        "direction_boundary": 422.168854,
        "core_momentum": 0.221432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241085
      },
      {
        "date": "2024-12-06",
        "close": 520.134583,
        "direction_boundary": 422.168854,
        "core_momentum": 0.232053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216995
      },
      {
        "date": "2024-12-13",
        "close": 524.61853,
        "direction_boundary": 457.773438,
        "core_momentum": 0.146022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215437
      },
      {
        "date": "2024-12-20",
        "close": 511.166748,
        "direction_boundary": 462.012054,
        "core_momentum": 0.106393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215848
      },
      {
        "date": "2024-12-27",
        "close": 511.166748,
        "direction_boundary": 457.773438,
        "core_momentum": 0.116637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20128
      },
      {
        "date": "2025-01-03",
        "close": 520.134583,
        "direction_boundary": 445.057495,
        "core_momentum": 0.168691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200441
      },
      {
        "date": "2025-01-10",
        "close": 542.55426,
        "direction_boundary": 440.818878,
        "core_momentum": 0.230787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212204
      },
      {
        "date": "2025-01-17",
        "close": 533.586365,
        "direction_boundary": 440.818878,
        "core_momentum": 0.210444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212388
      },
      {
        "date": "2025-01-24",
        "close": 511.166748,
        "direction_boundary": 436.5802,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212979
      },
      {
        "date": "2025-01-31",
        "close": 515.650635,
        "direction_boundary": 423.864288,
        "core_momentum": 0.216547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208311
      },
      {
        "date": "2025-02-07",
        "close": 506.682861,
        "direction_boundary": 423.864288,
        "core_momentum": 0.195389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205321
      },
      {
        "date": "2025-02-14",
        "close": 556.005981,
        "direction_boundary": 423.864288,
        "core_momentum": 0.311755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246883
      },
      {
        "date": "2025-02-21",
        "close": 538.070313,
        "direction_boundary": 474.728027,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248976
      },
      {
        "date": "2025-02-28",
        "close": 497.715027,
        "direction_boundary": 529.830383,
        "core_momentum": -0.060614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2025-03-07",
        "close": 515.650635,
        "direction_boundary": 517.11438,
        "core_momentum": -0.002831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260119
      },
      {
        "date": "2025-03-14",
        "close": 484.263275,
        "direction_boundary": 529.830383,
        "core_momentum": -0.086003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270522
      },
      {
        "date": "2025-03-21",
        "close": 502.198914,
        "direction_boundary": 512.875793,
        "core_momentum": -0.020818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276677
      },
      {
        "date": "2025-03-28",
        "close": 502.198914,
        "direction_boundary": 534.06897,
        "core_momentum": -0.059674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274786
      },
      {
        "date": "2025-04-11",
        "close": 497.715027,
        "direction_boundary": 525.591736,
        "core_momentum": -0.053039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2025-04-18",
        "close": 493.231079,
        "direction_boundary": 572.216797,
        "core_momentum": -0.138035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26929
      },
      {
        "date": "2025-04-25",
        "close": 520.134583,
        "direction_boundary": 580.694092,
        "core_momentum": -0.104288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2025-05-02",
        "close": 502.198914,
        "direction_boundary": 597.648621,
        "core_momentum": -0.159709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2025-05-09",
        "close": 475.29541,
        "direction_boundary": 610.364502,
        "core_momentum": -0.221293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2025-05-16",
        "close": 494.527008,
        "direction_boundary": 610.364502,
        "core_momentum": -0.189784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270621
      },
      {
        "date": "2025-05-23",
        "close": 499.192383,
        "direction_boundary": 606.125977,
        "core_momentum": -0.176421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271046
      },
      {
        "date": "2025-05-30",
        "close": 480.530975,
        "direction_boundary": 606.125977,
        "core_momentum": -0.207209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275688
      },
      {
        "date": "2025-06-06",
        "close": 480.530975,
        "direction_boundary": 617.772888,
        "core_momentum": -0.222156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275249
      },
      {
        "date": "2025-06-13",
        "close": 471.200256,
        "direction_boundary": 661.277954,
        "core_momentum": -0.28744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275705
      },
      {
        "date": "2025-06-20",
        "close": 457.204224,
        "direction_boundary": 639.525452,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277452
      },
      {
        "date": "2025-06-27",
        "close": 453.471954,
        "direction_boundary": 643.875977,
        "core_momentum": -0.295715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2025-07-04",
        "close": 455.338074,
        "direction_boundary": 674.329468,
        "core_momentum": -0.324754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276088
      },
      {
        "date": "2025-07-11",
        "close": 475.865631,
        "direction_boundary": 648.226501,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282717
      },
      {
        "date": "2025-07-18",
        "close": 471.200256,
        "direction_boundary": 648.226501,
        "core_momentum": -0.273093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275028
      },
      {
        "date": "2025-07-25",
        "close": 489.861664,
        "direction_boundary": 648.226501,
        "core_momentum": -0.244305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281192
      },
      {
        "date": "2025-08-01",
        "close": 466.534912,
        "direction_boundary": 622.123413,
        "core_momentum": -0.250093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282958
      },
      {
        "date": "2025-08-08",
        "close": 475.865631,
        "direction_boundary": 639.525452,
        "core_momentum": -0.255908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284329
      },
      {
        "date": "2025-08-15",
        "close": 489.861664,
        "direction_boundary": 617.772888,
        "core_momentum": -0.207052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286908
      },
      {
        "date": "2025-08-22",
        "close": 503.857697,
        "direction_boundary": 626.473816,
        "core_momentum": -0.195724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256878
      },
      {
        "date": "2025-08-29",
        "close": 485.19632,
        "direction_boundary": 613.422363,
        "core_momentum": -0.209034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258085
      },
      {
        "date": "2025-09-05",
        "close": 494.527008,
        "direction_boundary": 574.267761,
        "core_momentum": -0.138856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236638
      },
      {
        "date": "2025-09-12",
        "close": 503.857697,
        "direction_boundary": 582.96875,
        "core_momentum": -0.135704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232705
      },
      {
        "date": "2025-09-19",
        "close": 503.857697,
        "direction_boundary": 591.6698,
        "core_momentum": -0.148414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214904
      },
      {
        "date": "2025-09-26",
        "close": 499.192383,
        "direction_boundary": 596.020325,
        "core_momentum": -0.162457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209356
      },
      {
        "date": "2025-10-03",
        "close": 489.861664,
        "direction_boundary": 578.618164,
        "core_momentum": -0.153394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210944
      },
      {
        "date": "2025-10-10",
        "close": 489.861664,
        "direction_boundary": 556.865723,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210629
      },
      {
        "date": "2025-10-17",
        "close": 503.857697,
        "direction_boundary": 565.566711,
        "core_momentum": -0.10911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213945
      },
      {
        "date": "2025-10-24",
        "close": 527.184448,
        "direction_boundary": 582.96875,
        "core_momentum": -0.09569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210353
      },
      {
        "date": "2025-10-31",
        "close": 522.519104,
        "direction_boundary": 535.113098,
        "core_momentum": -0.023535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20454
      },
      {
        "date": "2025-11-07",
        "close": 527.184448,
        "direction_boundary": 526.412109,
        "core_momentum": 0.001467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2025-11-14",
        "close": 548.543701,
        "direction_boundary": 515.650635,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187707
      },
      {
        "date": "2025-11-21",
        "close": 533.980591,
        "direction_boundary": 515.650635,
        "core_momentum": 0.035547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19231
      },
      {
        "date": "2025-11-28",
        "close": 529.126221,
        "direction_boundary": 511.166748,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184071
      },
      {
        "date": "2025-12-05",
        "close": 519.41748,
        "direction_boundary": 515.650635,
        "core_momentum": 0.007305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2025-12-12",
        "close": 514.56311,
        "direction_boundary": 520.134583,
        "core_momentum": -0.010712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184643
      },
      {
        "date": "2025-12-19",
        "close": 538.834961,
        "direction_boundary": 524.61853,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187199
      },
      {
        "date": "2025-12-26",
        "close": 524.271851,
        "direction_boundary": 511.166748,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192009
      },
      {
        "date": "2026-01-02",
        "close": 524.271851,
        "direction_boundary": 511.166748,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2026-01-09",
        "close": 533.980591,
        "direction_boundary": 520.134583,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2026-01-16",
        "close": 524.271851,
        "direction_boundary": 542.55426,
        "core_momentum": -0.033697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186656
      },
      {
        "date": "2026-01-23",
        "close": 519.41748,
        "direction_boundary": 533.586365,
        "core_momentum": -0.026554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180579
      },
      {
        "date": "2026-01-30",
        "close": 509.70874,
        "direction_boundary": 511.166748,
        "core_momentum": -0.002852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167992
      },
      {
        "date": "2026-02-06",
        "close": 509.70874,
        "direction_boundary": 515.650635,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166362
      },
      {
        "date": "2026-02-13",
        "close": 514.56311,
        "direction_boundary": 506.682861,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162334
      },
      {
        "date": "2026-02-20",
        "close": 509.70874,
        "direction_boundary": 556.005981,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158496
      },
      {
        "date": "2026-02-27",
        "close": 524.271851,
        "direction_boundary": 538.070313,
        "core_momentum": -0.025644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152997
      },
      {
        "date": "2026-03-06",
        "close": 504.85437,
        "direction_boundary": 497.715027,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16112
      },
      {
        "date": "2026-03-13",
        "close": 495.14563,
        "direction_boundary": 515.650635,
        "core_momentum": -0.039765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161321
      },
      {
        "date": "2026-03-20",
        "close": 490.29126,
        "direction_boundary": 484.263275,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161817
      },
      {
        "date": "2026-03-27",
        "close": 504.85437,
        "direction_boundary": 502.198914,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166652
      },
      {
        "date": "2026-04-03",
        "close": 504.85437,
        "direction_boundary": 502.198914,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164319
      },
      {
        "date": "2026-04-10",
        "close": 504.85437,
        "direction_boundary": 497.715027,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164319
      },
      {
        "date": "2026-04-17",
        "close": 500.0,
        "direction_boundary": 493.231079,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160205
      },
      {
        "date": "2026-04-24",
        "close": 498.0,
        "direction_boundary": 520.134583,
        "core_momentum": -0.042555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146138
      },
      {
        "date": "2026-05-01",
        "close": 500.0,
        "direction_boundary": 502.198914,
        "core_momentum": -0.004379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14605
      },
      {
        "date": "2026-05-08",
        "close": 478.0,
        "direction_boundary": 475.29541,
        "core_momentum": 0.00569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156951
      },
      {
        "date": "2026-05-15",
        "close": 444.0,
        "direction_boundary": 494.527008,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2026-05-22",
        "close": 408.0,
        "direction_boundary": 499.192383,
        "core_momentum": -0.18268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "direction_boundary": 480.530975,
        "core_momentum": -0.200884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212686
      },
      {
        "date": "2026-06-05",
        "close": 364.0,
        "direction_boundary": 480.530975,
        "core_momentum": -0.242505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "direction_boundary": 471.200256,
        "core_momentum": -0.219016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2227
      },
      {
        "date": "2026-06-19",
        "close": 374.0,
        "direction_boundary": 457.204224,
        "core_momentum": -0.181985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210375
      },
      {
        "date": "2026-06-26",
        "close": 374.0,
        "direction_boundary": 453.471954,
        "core_momentum": -0.175252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2026-07-03",
        "close": 368.0,
        "direction_boundary": 455.338074,
        "core_momentum": -0.191809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209524
      },
      {
        "date": "2026-07-10",
        "close": 380.0,
        "direction_boundary": 475.865631,
        "core_momentum": -0.201455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214522
      },
      {
        "date": "2026-07-17",
        "close": 380.0,
        "direction_boundary": 471.200256,
        "core_momentum": -0.193549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21513
      },
      {
        "date": "2026-07-24",
        "close": 372.0,
        "direction_boundary": 489.861664,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215428
      },
      {
        "date": "2026-07-31",
        "close": 362.0,
        "direction_boundary": 466.534912,
        "core_momentum": -0.224067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2026-08-07",
        "close": 352.0,
        "direction_boundary": 475.865631,
        "core_momentum": -0.260295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 529.142212,
        "volume": 289668800
      },
      {
        "date": "2023-08-11",
        "close": 529.142212,
        "volume": 109052300
      },
      {
        "date": "2023-08-18",
        "close": 537.410034,
        "volume": 75056900
      },
      {
        "date": "2023-08-25",
        "close": 529.142212,
        "volume": 121432500
      },
      {
        "date": "2023-09-01",
        "close": 508.472534,
        "volume": 177667600
      },
      {
        "date": "2023-09-08",
        "close": 496.070831,
        "volume": 266824000
      },
      {
        "date": "2023-09-15",
        "close": 487.803009,
        "volume": 139497700
      },
      {
        "date": "2023-09-22",
        "close": 496.070831,
        "volume": 152431200
      },
      {
        "date": "2023-09-29",
        "close": 487.803009,
        "volume": 75959800
      },
      {
        "date": "2023-10-06",
        "close": 491.93689,
        "volume": 238560300
      },
      {
        "date": "2023-10-13",
        "close": 479.535065,
        "volume": 90230400
      },
      {
        "date": "2023-10-20",
        "close": 475.401215,
        "volume": 70033700
      },
      {
        "date": "2023-10-27",
        "close": 475.401215,
        "volume": 81110500
      },
      {
        "date": "2023-11-03",
        "close": 420.473389,
        "volume": 326027100
      },
      {
        "date": "2023-11-10",
        "close": 420.473389,
        "volume": 114782500
      },
      {
        "date": "2023-11-17",
        "close": 422.168854,
        "volume": 54538600
      },
      {
        "date": "2023-11-24",
        "close": 422.168854,
        "volume": 51703600
      },
      {
        "date": "2023-12-01",
        "close": 422.168854,
        "volume": 121731800
      },
      {
        "date": "2023-12-08",
        "close": 457.773438,
        "volume": 413708300
      },
      {
        "date": "2023-12-15",
        "close": 462.012054,
        "volume": 139159900
      },
      {
        "date": "2023-12-22",
        "close": 457.773438,
        "volume": 102459000
      },
      {
        "date": "2023-12-29",
        "close": 445.057495,
        "volume": 84693200
      },
      {
        "date": "2024-01-05",
        "close": 440.818878,
        "volume": 115552000
      },
      {
        "date": "2024-01-12",
        "close": 440.818878,
        "volume": 71722200
      },
      {
        "date": "2024-01-19",
        "close": 436.5802,
        "volume": 90759600
      },
      {
        "date": "2024-01-26",
        "close": 423.864288,
        "volume": 109515600
      },
      {
        "date": "2024-02-02",
        "close": 423.864288,
        "volume": 55942100
      },
      {
        "date": "2024-02-09",
        "close": 423.864288,
        "volume": 29772400
      },
      {
        "date": "2024-02-16",
        "close": 474.728027,
        "volume": 179127500
      },
      {
        "date": "2024-02-23",
        "close": 529.830383,
        "volume": 506082900
      },
      {
        "date": "2024-03-01",
        "close": 517.11438,
        "volume": 176868000
      },
      {
        "date": "2024-03-08",
        "close": 529.830383,
        "volume": 160628800
      },
      {
        "date": "2024-03-15",
        "close": 512.875793,
        "volume": 66210700
      },
      {
        "date": "2024-03-22",
        "close": 534.06897,
        "volume": 185181900
      },
      {
        "date": "2024-03-29",
        "close": 525.591736,
        "volume": 95746500
      },
      {
        "date": "2024-04-05",
        "close": 572.216797,
        "volume": 502331700
      },
      {
        "date": "2024-04-19",
        "close": 580.694092,
        "volume": 251001500
      },
      {
        "date": "2024-04-26",
        "close": 597.648621,
        "volume": 395484800
      },
      {
        "date": "2024-05-03",
        "close": 610.364502,
        "volume": 111396500
      },
      {
        "date": "2024-05-10",
        "close": 610.364502,
        "volume": 83240900
      },
      {
        "date": "2024-05-17",
        "close": 606.125977,
        "volume": 135386200
      },
      {
        "date": "2024-05-24",
        "close": 606.125977,
        "volume": 108230800
      },
      {
        "date": "2024-05-31",
        "close": 617.772888,
        "volume": 228649100
      },
      {
        "date": "2024-06-07",
        "close": 661.277954,
        "volume": 249732800
      },
      {
        "date": "2024-06-14",
        "close": 639.525452,
        "volume": 146369400
      },
      {
        "date": "2024-06-21",
        "close": 643.875977,
        "volume": 81939000
      },
      {
        "date": "2024-06-28",
        "close": 674.329468,
        "volume": 174548400
      },
      {
        "date": "2024-07-05",
        "close": 648.226501,
        "volume": 75712500
      },
      {
        "date": "2024-07-12",
        "close": 648.226501,
        "volume": 101742100
      },
      {
        "date": "2024-07-19",
        "close": 648.226501,
        "volume": 92021200
      },
      {
        "date": "2024-07-26",
        "close": 622.123413,
        "volume": 179735900
      },
      {
        "date": "2024-08-02",
        "close": 639.525452,
        "volume": 142031500
      },
      {
        "date": "2024-08-09",
        "close": 617.772888,
        "volume": 116463500
      },
      {
        "date": "2024-08-16",
        "close": 626.473816,
        "volume": 116235400
      },
      {
        "date": "2024-08-23",
        "close": 613.422363,
        "volume": 135379200
      },
      {
        "date": "2024-08-30",
        "close": 574.267761,
        "volume": 255548500
      },
      {
        "date": "2024-09-06",
        "close": 582.96875,
        "volume": 198735200
      },
      {
        "date": "2024-09-13",
        "close": 591.6698,
        "volume": 135206700
      },
      {
        "date": "2024-09-20",
        "close": 596.020325,
        "volume": 125983700
      },
      {
        "date": "2024-09-27",
        "close": 578.618164,
        "volume": 161316800
      },
      {
        "date": "2024-10-04",
        "close": 556.865723,
        "volume": 211409700
      },
      {
        "date": "2024-10-11",
        "close": 565.566711,
        "volume": 106301600
      },
      {
        "date": "2024-10-18",
        "close": 582.96875,
        "volume": 191141400
      },
      {
        "date": "2024-10-25",
        "close": 535.113098,
        "volume": 250172200
      },
      {
        "date": "2024-11-01",
        "close": 526.412109,
        "volume": 179904300
      },
      {
        "date": "2024-11-08",
        "close": 515.650635,
        "volume": 153458000
      },
      {
        "date": "2024-11-15",
        "close": 515.650635,
        "volume": 106708200
      },
      {
        "date": "2024-11-22",
        "close": 511.166748,
        "volume": 62312100
      },
      {
        "date": "2024-11-29",
        "close": 515.650635,
        "volume": 59999500
      },
      {
        "date": "2024-12-06",
        "close": 520.134583,
        "volume": 62928000
      },
      {
        "date": "2024-12-13",
        "close": 524.61853,
        "volume": 69457800
      },
      {
        "date": "2024-12-20",
        "close": 511.166748,
        "volume": 99500200
      },
      {
        "date": "2024-12-27",
        "close": 511.166748,
        "volume": 32611600
      },
      {
        "date": "2025-01-03",
        "close": 520.134583,
        "volume": 25783200
      },
      {
        "date": "2025-01-10",
        "close": 542.55426,
        "volume": 72217400
      },
      {
        "date": "2025-01-17",
        "close": 533.586365,
        "volume": 50460300
      },
      {
        "date": "2025-01-24",
        "close": 511.166748,
        "volume": 72618100
      },
      {
        "date": "2025-01-31",
        "close": 515.650635,
        "volume": 12093600
      },
      {
        "date": "2025-02-07",
        "close": 506.682861,
        "volume": 52076100
      },
      {
        "date": "2025-02-14",
        "close": 556.005981,
        "volume": 153933300
      },
      {
        "date": "2025-02-21",
        "close": 538.070313,
        "volume": 48512000
      },
      {
        "date": "2025-02-28",
        "close": 497.715027,
        "volume": 123957400
      },
      {
        "date": "2025-03-07",
        "close": 515.650635,
        "volume": 119816900
      },
      {
        "date": "2025-03-14",
        "close": 484.263275,
        "volume": 115019100
      },
      {
        "date": "2025-03-21",
        "close": 502.198914,
        "volume": 118541300
      },
      {
        "date": "2025-03-28",
        "close": 502.198914,
        "volume": 76358900
      },
      {
        "date": "2025-04-11",
        "close": 497.715027,
        "volume": 122683300
      },
      {
        "date": "2025-04-18",
        "close": 493.231079,
        "volume": 125093500
      },
      {
        "date": "2025-04-25",
        "close": 520.134583,
        "volume": 98108600
      },
      {
        "date": "2025-05-02",
        "close": 502.198914,
        "volume": 233957300
      },
      {
        "date": "2025-05-09",
        "close": 475.29541,
        "volume": 437493000
      },
      {
        "date": "2025-05-16",
        "close": 494.527008,
        "volume": 160319500
      },
      {
        "date": "2025-05-23",
        "close": 499.192383,
        "volume": 188254100
      },
      {
        "date": "2025-05-30",
        "close": 480.530975,
        "volume": 157592200
      },
      {
        "date": "2025-06-06",
        "close": 480.530975,
        "volume": 123462000
      },
      {
        "date": "2025-06-13",
        "close": 471.200256,
        "volume": 130403200
      },
      {
        "date": "2025-06-20",
        "close": 457.204224,
        "volume": 174362800
      },
      {
        "date": "2025-06-27",
        "close": 453.471954,
        "volume": 79242600
      },
      {
        "date": "2025-07-04",
        "close": 455.338074,
        "volume": 99537600
      },
      {
        "date": "2025-07-11",
        "close": 475.865631,
        "volume": 235036100
      },
      {
        "date": "2025-07-18",
        "close": 471.200256,
        "volume": 110543300
      },
      {
        "date": "2025-07-25",
        "close": 489.861664,
        "volume": 134843600
      },
      {
        "date": "2025-08-01",
        "close": 466.534912,
        "volume": 168107100
      },
      {
        "date": "2025-08-08",
        "close": 475.865631,
        "volume": 193107000
      },
      {
        "date": "2025-08-15",
        "close": 489.861664,
        "volume": 176367000
      },
      {
        "date": "2025-08-22",
        "close": 503.857697,
        "volume": 108156800
      },
      {
        "date": "2025-08-29",
        "close": 485.19632,
        "volume": 150607800
      },
      {
        "date": "2025-09-05",
        "close": 494.527008,
        "volume": 89593100
      },
      {
        "date": "2025-09-12",
        "close": 503.857697,
        "volume": 131777000
      },
      {
        "date": "2025-09-19",
        "close": 503.857697,
        "volume": 82610800
      },
      {
        "date": "2025-09-26",
        "close": 499.192383,
        "volume": 86877300
      },
      {
        "date": "2025-10-03",
        "close": 489.861664,
        "volume": 76775300
      },
      {
        "date": "2025-10-10",
        "close": 489.861664,
        "volume": 62099300
      },
      {
        "date": "2025-10-17",
        "close": 503.857697,
        "volume": 129037200
      },
      {
        "date": "2025-10-24",
        "close": 527.184448,
        "volume": 149767700
      },
      {
        "date": "2025-10-31",
        "close": 522.519104,
        "volume": 133585400
      },
      {
        "date": "2025-11-07",
        "close": 527.184448,
        "volume": 107537600
      },
      {
        "date": "2025-11-14",
        "close": 548.543701,
        "volume": 141566200
      },
      {
        "date": "2025-11-21",
        "close": 533.980591,
        "volume": 63692400
      },
      {
        "date": "2025-11-28",
        "close": 529.126221,
        "volume": 60970000
      },
      {
        "date": "2025-12-05",
        "close": 519.41748,
        "volume": 50201500
      },
      {
        "date": "2025-12-12",
        "close": 514.56311,
        "volume": 51209200
      },
      {
        "date": "2025-12-19",
        "close": 538.834961,
        "volume": 119367200
      },
      {
        "date": "2025-12-26",
        "close": 524.271851,
        "volume": 30093100
      },
      {
        "date": "2026-01-02",
        "close": 524.271851,
        "volume": 39436300
      },
      {
        "date": "2026-01-09",
        "close": 533.980591,
        "volume": 73691600
      },
      {
        "date": "2026-01-16",
        "close": 524.271851,
        "volume": 82805000
      },
      {
        "date": "2026-01-23",
        "close": 519.41748,
        "volume": 79888400
      },
      {
        "date": "2026-01-30",
        "close": 509.70874,
        "volume": 107289700
      },
      {
        "date": "2026-02-06",
        "close": 509.70874,
        "volume": 69285000
      },
      {
        "date": "2026-02-13",
        "close": 514.56311,
        "volume": 33006200
      },
      {
        "date": "2026-02-20",
        "close": 509.70874,
        "volume": 28191000
      },
      {
        "date": "2026-02-27",
        "close": 524.271851,
        "volume": 80826400
      },
      {
        "date": "2026-03-06",
        "close": 504.85437,
        "volume": 64479900
      },
      {
        "date": "2026-03-13",
        "close": 495.14563,
        "volume": 61345800
      },
      {
        "date": "2026-03-20",
        "close": 490.29126,
        "volume": 20597600
      },
      {
        "date": "2026-03-27",
        "close": 504.85437,
        "volume": 34228500
      },
      {
        "date": "2026-04-03",
        "close": 504.85437,
        "volume": 46981400
      },
      {
        "date": "2026-04-10",
        "close": 504.85437,
        "volume": 42553900
      },
      {
        "date": "2026-04-17",
        "close": 500.0,
        "volume": 59932600
      },
      {
        "date": "2026-04-24",
        "close": 498.0,
        "volume": 61335200
      },
      {
        "date": "2026-05-01",
        "close": 500.0,
        "volume": 55744100
      },
      {
        "date": "2026-05-08",
        "close": 478.0,
        "volume": 145903100
      },
      {
        "date": "2026-05-15",
        "close": 444.0,
        "volume": 89194100
      },
      {
        "date": "2026-05-22",
        "close": 408.0,
        "volume": 243843700
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "volume": 231403500
      },
      {
        "date": "2026-06-05",
        "close": 364.0,
        "volume": 21284000
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "volume": 21742700
      },
      {
        "date": "2026-06-19",
        "close": 374.0,
        "volume": 51895300
      },
      {
        "date": "2026-06-26",
        "close": 374.0,
        "volume": 23869500
      },
      {
        "date": "2026-07-03",
        "close": 368.0,
        "volume": 6708800
      },
      {
        "date": "2026-07-10",
        "close": 380.0,
        "volume": 43382100
      },
      {
        "date": "2026-07-17",
        "close": 380.0,
        "volume": 64462800
      },
      {
        "date": "2026-07-24",
        "close": 372.0,
        "volume": 150392600
      },
      {
        "date": "2026-07-31",
        "close": 362.0,
        "volume": 128128200
      },
      {
        "date": "2026-08-07",
        "close": 352.0,
        "volume": 273066700
      }
    ],
    "sharemaestro_context": {
      "trend": 450.750163,
      "fair_value": 507.585512,
      "market_activity": -57.681644,
      "market_dynamics": -0.716155,
      "relative_strength": -13.32425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.022727,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.017078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026316,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.017142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014344,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.014733
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.019802
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.004016
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.207207
      }
    ]
  }
}