{
  "ticker": {
    "uuid": "6335c42b-ca08-479f-9021-075bc067553e",
    "symbol": "300738",
    "name": "Guangdong Aofei Data Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.459999,
    "boundary_margin": 0.104106,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.536294,
    "volatility_stability": 0.9968,
    "risk_context": 0.1865,
    "current_regime": {
      "move": 0.010286,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.593,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.344839,
        "direction_boundary": 8.721214,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440291
      },
      {
        "date": "2023-08-04",
        "close": 9.953201,
        "direction_boundary": 8.986499,
        "core_momentum": 0.107573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436234
      },
      {
        "date": "2023-08-11",
        "close": 9.584195,
        "direction_boundary": 8.646603,
        "core_momentum": 0.108435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361674
      },
      {
        "date": "2023-08-18",
        "close": 9.15535,
        "direction_boundary": 8.820696,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365981
      },
      {
        "date": "2023-08-25",
        "close": 9.035672,
        "direction_boundary": 8.804116,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366057
      },
      {
        "date": "2023-09-01",
        "close": 9.993095,
        "direction_boundary": 8.38961,
        "core_momentum": 0.191127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389557
      },
      {
        "date": "2023-09-08",
        "close": 9.614115,
        "direction_boundary": 7.859041,
        "core_momentum": 0.223319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374301
      },
      {
        "date": "2023-09-15",
        "close": 9.15535,
        "direction_boundary": 7.825881,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374275
      },
      {
        "date": "2023-09-22",
        "close": 9.225162,
        "direction_boundary": 7.527436,
        "core_momentum": 0.225538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363604
      },
      {
        "date": "2023-09-29",
        "close": 9.165323,
        "direction_boundary": 7.270441,
        "core_momentum": 0.260628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359492
      },
      {
        "date": "2023-10-27",
        "close": 8.566935,
        "direction_boundary": 7.237281,
        "core_momentum": 0.183723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325437
      },
      {
        "date": "2023-11-03",
        "close": 8.756424,
        "direction_boundary": 7.253861,
        "core_momentum": 0.20714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326797
      },
      {
        "date": "2023-11-10",
        "close": 9.175296,
        "direction_boundary": 7.220701,
        "core_momentum": 0.270693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334821
      },
      {
        "date": "2023-11-17",
        "close": 9.703873,
        "direction_boundary": 7.593756,
        "core_momentum": 0.277875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341649
      },
      {
        "date": "2023-11-24",
        "close": 9.195243,
        "direction_boundary": 7.626917,
        "core_momentum": 0.20563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347186
      },
      {
        "date": "2023-12-01",
        "close": 9.285001,
        "direction_boundary": 7.941942,
        "core_momentum": 0.16911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347658
      },
      {
        "date": "2023-12-08",
        "close": 9.713845,
        "direction_boundary": 7.419663,
        "core_momentum": 0.309203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346148
      },
      {
        "date": "2023-12-15",
        "close": 9.434598,
        "direction_boundary": 7.86733,
        "core_momentum": 0.199212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344767
      },
      {
        "date": "2023-12-22",
        "close": 10.052933,
        "direction_boundary": 8.207226,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356263
      },
      {
        "date": "2023-12-29",
        "close": 10.561563,
        "direction_boundary": 7.568886,
        "core_momentum": 0.395392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357427
      },
      {
        "date": "2024-01-05",
        "close": 10.362102,
        "direction_boundary": 7.386504,
        "core_momentum": 0.402843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349214
      },
      {
        "date": "2024-01-12",
        "close": 10.023014,
        "direction_boundary": 7.303603,
        "core_momentum": 0.372338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342328
      },
      {
        "date": "2024-01-19",
        "close": 9.783658,
        "direction_boundary": 7.917071,
        "core_momentum": 0.235767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344168
      },
      {
        "date": "2024-01-26",
        "close": 9.165323,
        "direction_boundary": 7.742978,
        "core_momentum": 0.183695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351804
      },
      {
        "date": "2024-02-02",
        "close": 7.559646,
        "direction_boundary": 8.099455,
        "core_momentum": -0.066648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440819
      },
      {
        "date": "2024-02-09",
        "close": 8.128116,
        "direction_boundary": 8.746084,
        "core_momentum": -0.070657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44405
      },
      {
        "date": "2024-02-23",
        "close": 8.866129,
        "direction_boundary": 10.44556,
        "core_momentum": -0.151206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460567
      },
      {
        "date": "2024-03-01",
        "close": 9.384732,
        "direction_boundary": 10.528463,
        "core_momentum": -0.108632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46348
      },
      {
        "date": "2024-03-08",
        "close": 9.50441,
        "direction_boundary": 10.412399,
        "core_momentum": -0.087203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463291
      },
      {
        "date": "2024-03-15",
        "close": 9.85347,
        "direction_boundary": 10.860067,
        "core_momentum": -0.092688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443999
      },
      {
        "date": "2024-03-22",
        "close": 12.097429,
        "direction_boundary": 11.73882,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523726
      },
      {
        "date": "2024-03-29",
        "close": 13.224394,
        "direction_boundary": 12.103586,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528237
      },
      {
        "date": "2024-04-05",
        "close": 11.897965,
        "direction_boundary": 12.775086,
        "core_momentum": -0.068659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55379
      },
      {
        "date": "2024-04-12",
        "close": 11.120059,
        "direction_boundary": 12.145037,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56378
      },
      {
        "date": "2024-04-19",
        "close": 10.252396,
        "direction_boundary": 13.056952,
        "core_momentum": -0.214794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577044
      },
      {
        "date": "2024-04-26",
        "close": 11.78826,
        "direction_boundary": 11.440375,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579161
      },
      {
        "date": "2024-05-03",
        "close": 11.887993,
        "direction_boundary": 10.603073,
        "core_momentum": 0.121184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577691
      },
      {
        "date": "2024-05-10",
        "close": 11.040275,
        "direction_boundary": 10.744005,
        "core_momentum": 0.027575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58978
      },
      {
        "date": "2024-05-17",
        "close": 12.346757,
        "direction_boundary": 10.528463,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60485
      },
      {
        "date": "2024-05-24",
        "close": 11.509012,
        "direction_boundary": 10.130536,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611542
      },
      {
        "date": "2024-05-31",
        "close": 10.980435,
        "direction_boundary": 10.362659,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610266
      },
      {
        "date": "2024-06-07",
        "close": 10.322208,
        "direction_boundary": 10.262369,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617607
      },
      {
        "date": "2024-06-14",
        "close": 10.80092,
        "direction_boundary": 10.790946,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617631
      },
      {
        "date": "2024-06-21",
        "close": 10.142692,
        "direction_boundary": 11.09014,
        "core_momentum": -0.085432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623006
      },
      {
        "date": "2024-06-28",
        "close": 10.092826,
        "direction_boundary": 11.329495,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616869
      },
      {
        "date": "2024-07-05",
        "close": 9.903779,
        "direction_boundary": 10.771,
        "core_momentum": -0.080514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613232
      },
      {
        "date": "2024-07-12",
        "close": 10.513397,
        "direction_boundary": 10.17261,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618679
      },
      {
        "date": "2024-07-19",
        "close": 10.003717,
        "direction_boundary": 9.594168,
        "core_momentum": 0.042687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62089
      },
      {
        "date": "2024-07-26",
        "close": 9.723892,
        "direction_boundary": 9.634061,
        "core_momentum": 0.009324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621244
      },
      {
        "date": "2024-08-02",
        "close": 9.753874,
        "direction_boundary": 9.255081,
        "core_momentum": 0.053894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61412
      },
      {
        "date": "2024-08-09",
        "close": 9.174238,
        "direction_boundary": 9.344839,
        "core_momentum": -0.018256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554864
      },
      {
        "date": "2024-08-16",
        "close": 9.194225,
        "direction_boundary": 9.953201,
        "core_momentum": -0.076254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546885
      },
      {
        "date": "2024-08-23",
        "close": 8.824457,
        "direction_boundary": 9.584195,
        "core_momentum": -0.07927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537135
      },
      {
        "date": "2024-08-30",
        "close": 9.174238,
        "direction_boundary": 9.15535,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533887
      },
      {
        "date": "2024-09-06",
        "close": 8.854438,
        "direction_boundary": 9.035672,
        "core_momentum": -0.020058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535617
      },
      {
        "date": "2024-09-13",
        "close": 8.684545,
        "direction_boundary": 9.993095,
        "core_momentum": -0.130945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533098
      },
      {
        "date": "2024-09-20",
        "close": 9.044319,
        "direction_boundary": 9.614115,
        "core_momentum": -0.059267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444993
      },
      {
        "date": "2024-09-27",
        "close": 10.363491,
        "direction_boundary": 9.15535,
        "core_momentum": 0.13196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47028
      },
      {
        "date": "2024-10-04",
        "close": 11.902524,
        "direction_boundary": 9.225162,
        "core_momentum": 0.290224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491665
      },
      {
        "date": "2024-10-11",
        "close": 11.242938,
        "direction_boundary": 9.165323,
        "core_momentum": 0.226682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488959
      },
      {
        "date": "2024-10-18",
        "close": 12.232317,
        "direction_boundary": 9.225162,
        "core_momentum": 0.325973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487565
      },
      {
        "date": "2024-10-25",
        "close": 12.811953,
        "direction_boundary": 8.2079,
        "core_momentum": 0.560929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452658
      },
      {
        "date": "2024-11-01",
        "close": 11.89253,
        "direction_boundary": 8.566935,
        "core_momentum": 0.38819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465168
      },
      {
        "date": "2024-11-08",
        "close": 12.951865,
        "direction_boundary": 8.756424,
        "core_momentum": 0.479127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466944
      },
      {
        "date": "2024-11-15",
        "close": 13.021821,
        "direction_boundary": 9.175296,
        "core_momentum": 0.419226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441384
      },
      {
        "date": "2024-11-22",
        "close": 12.602084,
        "direction_boundary": 9.703873,
        "core_momentum": 0.298665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432063
      },
      {
        "date": "2024-11-29",
        "close": 12.971852,
        "direction_boundary": 9.195243,
        "core_momentum": 0.410713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427114
      },
      {
        "date": "2024-12-06",
        "close": 13.311639,
        "direction_boundary": 9.285001,
        "core_momentum": 0.433671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416271
      },
      {
        "date": "2024-12-13",
        "close": 13.77135,
        "direction_boundary": 9.713845,
        "core_momentum": 0.417703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414623
      },
      {
        "date": "2024-12-20",
        "close": 14.540867,
        "direction_boundary": 9.434598,
        "core_momentum": 0.541228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405558
      },
      {
        "date": "2024-12-27",
        "close": 14.560854,
        "direction_boundary": 10.052933,
        "core_momentum": 0.448418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405068
      },
      {
        "date": "2025-01-03",
        "close": 12.272291,
        "direction_boundary": 10.561563,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478162
      },
      {
        "date": "2025-01-10",
        "close": 11.802588,
        "direction_boundary": 10.362102,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476504
      },
      {
        "date": "2025-01-17",
        "close": 12.492154,
        "direction_boundary": 10.023014,
        "core_momentum": 0.246347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475182
      },
      {
        "date": "2025-01-24",
        "close": 13.881282,
        "direction_boundary": 9.783658,
        "core_momentum": 0.418823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490381
      },
      {
        "date": "2025-01-31",
        "close": 13.121758,
        "direction_boundary": 9.165323,
        "core_momentum": 0.431674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499766
      },
      {
        "date": "2025-02-07",
        "close": 14.800704,
        "direction_boundary": 7.559646,
        "core_momentum": 0.957857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510318
      },
      {
        "date": "2025-02-14",
        "close": 16.729492,
        "direction_boundary": 8.128116,
        "core_momentum": 1.058225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529584
      },
      {
        "date": "2025-02-21",
        "close": 23.884998,
        "direction_boundary": 8.866129,
        "core_momentum": 1.69396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694239
      },
      {
        "date": "2025-02-28",
        "close": 22.365952,
        "direction_boundary": 9.384732,
        "core_momentum": 1.383228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709057
      },
      {
        "date": "2025-03-07",
        "close": 25.483994,
        "direction_boundary": 9.50441,
        "core_momentum": 1.681281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713746
      },
      {
        "date": "2025-03-14",
        "close": 27.582676,
        "direction_boundary": 9.85347,
        "core_momentum": 1.799286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71024
      },
      {
        "date": "2025-03-21",
        "close": 24.264761,
        "direction_boundary": 12.097429,
        "core_momentum": 1.005778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749539
      },
      {
        "date": "2025-03-28",
        "close": 23.105488,
        "direction_boundary": 13.224394,
        "core_momentum": 0.747187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74498
      },
      {
        "date": "2025-04-04",
        "close": 23.91498,
        "direction_boundary": 11.897965,
        "core_momentum": 1.010006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728714
      },
      {
        "date": "2025-04-11",
        "close": 22.335972,
        "direction_boundary": 11.120059,
        "core_momentum": 1.00862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731476
      },
      {
        "date": "2025-04-18",
        "close": 20.806931,
        "direction_boundary": 10.252396,
        "core_momentum": 1.02947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738532
      },
      {
        "date": "2025-04-25",
        "close": 21.436537,
        "direction_boundary": 11.78826,
        "core_momentum": 0.818465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737731
      },
      {
        "date": "2025-05-02",
        "close": 23.485249,
        "direction_boundary": 11.887993,
        "core_momentum": 0.975544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73115
      },
      {
        "date": "2025-05-09",
        "close": 23.225412,
        "direction_boundary": 11.040275,
        "core_momentum": 1.103699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727769
      },
      {
        "date": "2025-05-16",
        "close": 21.586443,
        "direction_boundary": 12.346757,
        "core_momentum": 0.748349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739517
      },
      {
        "date": "2025-05-23",
        "close": 19.747597,
        "direction_boundary": 11.509012,
        "core_momentum": 0.715838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751481
      },
      {
        "date": "2025-05-30",
        "close": 19.877514,
        "direction_boundary": 10.980435,
        "core_momentum": 0.810267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751428
      },
      {
        "date": "2025-06-06",
        "close": 21.276638,
        "direction_boundary": 10.322208,
        "core_momentum": 1.061249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754755
      },
      {
        "date": "2025-06-13",
        "close": 19.367834,
        "direction_boundary": 10.80092,
        "core_momentum": 0.793165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77006
      },
      {
        "date": "2025-06-20",
        "close": 18.348476,
        "direction_boundary": 10.142692,
        "core_momentum": 0.809034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773118
      },
      {
        "date": "2025-06-27",
        "close": 20.437164,
        "direction_boundary": 10.092826,
        "core_momentum": 1.02492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78503
      },
      {
        "date": "2025-07-04",
        "close": 20.687008,
        "direction_boundary": 9.903779,
        "core_momentum": 1.088799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73889
      },
      {
        "date": "2025-07-11",
        "close": 20.49,
        "direction_boundary": 10.513397,
        "core_momentum": 0.948942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735298
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "direction_boundary": 10.003717,
        "core_momentum": 1.239168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739781
      },
      {
        "date": "2025-07-25",
        "close": 21.85,
        "direction_boundary": 9.723892,
        "core_momentum": 1.247043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732582
      },
      {
        "date": "2025-08-01",
        "close": 20.459999,
        "direction_boundary": 9.753874,
        "core_momentum": 1.097628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7346
      },
      {
        "date": "2025-08-08",
        "close": 19.92,
        "direction_boundary": 9.174238,
        "core_momentum": 1.171297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721433
      },
      {
        "date": "2025-08-15",
        "close": 21.35,
        "direction_boundary": 9.194225,
        "core_momentum": 1.32211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708716
      },
      {
        "date": "2025-08-22",
        "close": 22.799999,
        "direction_boundary": 8.824457,
        "core_momentum": 1.583728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511606
      },
      {
        "date": "2025-08-29",
        "close": 23.51,
        "direction_boundary": 9.174238,
        "core_momentum": 1.562611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504936
      },
      {
        "date": "2025-09-05",
        "close": 20.84,
        "direction_boundary": 8.854438,
        "core_momentum": 1.353622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497029
      },
      {
        "date": "2025-09-12",
        "close": 22.450001,
        "direction_boundary": 8.684545,
        "core_momentum": 1.585052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495419
      },
      {
        "date": "2025-09-19",
        "close": 22.26,
        "direction_boundary": 9.044319,
        "core_momentum": 1.461213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464136
      },
      {
        "date": "2025-09-26",
        "close": 21.98,
        "direction_boundary": 10.363491,
        "core_momentum": 1.120907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459706
      },
      {
        "date": "2025-10-03",
        "close": 22.09,
        "direction_boundary": 11.902524,
        "core_momentum": 0.855909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456853
      },
      {
        "date": "2025-10-10",
        "close": 20.809999,
        "direction_boundary": 11.242938,
        "core_momentum": 0.85094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454543
      },
      {
        "date": "2025-10-17",
        "close": 18.84,
        "direction_boundary": 12.232317,
        "core_momentum": 0.540182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464715
      },
      {
        "date": "2025-10-24",
        "close": 19.58,
        "direction_boundary": 12.811953,
        "core_momentum": 0.52826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466131
      },
      {
        "date": "2025-10-31",
        "close": 20.290001,
        "direction_boundary": 11.89253,
        "core_momentum": 0.706113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449599
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "direction_boundary": 12.951865,
        "core_momentum": 0.482412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454806
      },
      {
        "date": "2025-11-14",
        "close": 18.870001,
        "direction_boundary": 13.021821,
        "core_momentum": 0.449106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445122
      },
      {
        "date": "2025-11-21",
        "close": 19.110001,
        "direction_boundary": 12.602084,
        "core_momentum": 0.516416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428844
      },
      {
        "date": "2025-11-28",
        "close": 19.16,
        "direction_boundary": 12.971852,
        "core_momentum": 0.477044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428735
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "direction_boundary": 13.311639,
        "core_momentum": 0.41981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417083
      },
      {
        "date": "2025-12-12",
        "close": 19.040001,
        "direction_boundary": 13.77135,
        "core_momentum": 0.382581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396805
      },
      {
        "date": "2025-12-19",
        "close": 18.08,
        "direction_boundary": 14.540867,
        "core_momentum": 0.243392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39619
      },
      {
        "date": "2025-12-26",
        "close": 18.49,
        "direction_boundary": 14.560854,
        "core_momentum": 0.269843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366022
      },
      {
        "date": "2026-01-02",
        "close": 18.49,
        "direction_boundary": 12.272291,
        "core_momentum": 0.506646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365347
      },
      {
        "date": "2026-01-09",
        "close": 22.85,
        "direction_boundary": 11.802588,
        "core_momentum": 0.936016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472231
      },
      {
        "date": "2026-01-16",
        "close": 22.360001,
        "direction_boundary": 12.492154,
        "core_momentum": 0.789924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457132
      },
      {
        "date": "2026-01-23",
        "close": 21.620001,
        "direction_boundary": 13.881282,
        "core_momentum": 0.557493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458247
      },
      {
        "date": "2026-01-30",
        "close": 23.83,
        "direction_boundary": 13.121758,
        "core_momentum": 0.816068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467456
      },
      {
        "date": "2026-02-06",
        "close": 22.200001,
        "direction_boundary": 14.800704,
        "core_momentum": 0.499929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477504
      },
      {
        "date": "2026-02-13",
        "close": 25.92,
        "direction_boundary": 16.729492,
        "core_momentum": 0.54936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514207
      },
      {
        "date": "2026-02-27",
        "close": 26.48,
        "direction_boundary": 23.884998,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507798
      },
      {
        "date": "2026-03-06",
        "close": 22.809999,
        "direction_boundary": 22.365952,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549678
      },
      {
        "date": "2026-03-13",
        "close": 22.68,
        "direction_boundary": 25.483994,
        "core_momentum": -0.11003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522174
      },
      {
        "date": "2026-03-20",
        "close": 22.299999,
        "direction_boundary": 27.582676,
        "core_momentum": -0.191522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51255
      },
      {
        "date": "2026-03-27",
        "close": 21.85,
        "direction_boundary": 24.264761,
        "core_momentum": -0.099517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513197
      },
      {
        "date": "2026-04-03",
        "close": 21.120001,
        "direction_boundary": 23.105488,
        "core_momentum": -0.085931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515038
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "direction_boundary": 23.91498,
        "core_momentum": -0.059167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522803
      },
      {
        "date": "2026-04-17",
        "close": 24.99,
        "direction_boundary": 22.335972,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53449
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "direction_boundary": 20.806931,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516949
      },
      {
        "date": "2026-05-01",
        "close": 24.923759,
        "direction_boundary": 21.436537,
        "core_momentum": 0.162677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516864
      },
      {
        "date": "2026-05-08",
        "close": 27.042379,
        "direction_boundary": 23.485249,
        "core_momentum": 0.151462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525408
      },
      {
        "date": "2026-05-15",
        "close": 27.342184,
        "direction_boundary": 23.225412,
        "core_momentum": 0.177253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516656
      },
      {
        "date": "2026-05-22",
        "close": 25.383459,
        "direction_boundary": 21.586443,
        "core_momentum": 0.175898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52937
      },
      {
        "date": "2026-05-29",
        "close": 21.745831,
        "direction_boundary": 19.747597,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577271
      },
      {
        "date": "2026-06-05",
        "close": 20.476658,
        "direction_boundary": 19.877514,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584299
      },
      {
        "date": "2026-06-12",
        "close": 19.057581,
        "direction_boundary": 21.276638,
        "core_momentum": -0.104295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593029
      },
      {
        "date": "2026-06-19",
        "close": 21.106247,
        "direction_boundary": 19.367834,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609601
      },
      {
        "date": "2026-06-26",
        "close": 19.357388,
        "direction_boundary": 18.348476,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617803
      },
      {
        "date": "2026-07-03",
        "close": 20.360001,
        "direction_boundary": 20.437164,
        "core_momentum": -0.003776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620822
      },
      {
        "date": "2026-07-10",
        "close": 20.83,
        "direction_boundary": 20.687008,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621356
      },
      {
        "date": "2026-07-17",
        "close": 20.379999,
        "direction_boundary": 20.49,
        "core_momentum": -0.005369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545409
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "direction_boundary": 22.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545865
      },
      {
        "date": "2026-07-31",
        "close": 22.360001,
        "direction_boundary": 21.85,
        "core_momentum": 0.023341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553605
      },
      {
        "date": "2026-08-07",
        "close": 22.59,
        "direction_boundary": 20.459999,
        "core_momentum": 0.104106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536294
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.344839,
        "volume": 48013634
      },
      {
        "date": "2023-08-04",
        "close": 9.953201,
        "volume": 62496291
      },
      {
        "date": "2023-08-11",
        "close": 9.584195,
        "volume": 62586017
      },
      {
        "date": "2023-08-18",
        "close": 9.15535,
        "volume": 61861481
      },
      {
        "date": "2023-08-25",
        "close": 9.035672,
        "volume": 138796854
      },
      {
        "date": "2023-09-01",
        "close": 9.993095,
        "volume": 131682056
      },
      {
        "date": "2023-09-08",
        "close": 9.614115,
        "volume": 93102257
      },
      {
        "date": "2023-09-15",
        "close": 9.15535,
        "volume": 64869576
      },
      {
        "date": "2023-09-22",
        "close": 9.225162,
        "volume": 51389082
      },
      {
        "date": "2023-09-29",
        "close": 9.165323,
        "volume": 34510730
      },
      {
        "date": "2023-10-13",
        "close": 9.225162,
        "volume": 61990129
      },
      {
        "date": "2023-10-20",
        "close": 8.2079,
        "volume": 81265269
      },
      {
        "date": "2023-10-27",
        "close": 8.566935,
        "volume": 202044404
      },
      {
        "date": "2023-11-03",
        "close": 8.756424,
        "volume": 130703985
      },
      {
        "date": "2023-11-10",
        "close": 9.175296,
        "volume": 183400453
      },
      {
        "date": "2023-11-17",
        "close": 9.703873,
        "volume": 200440529
      },
      {
        "date": "2023-11-24",
        "close": 9.195243,
        "volume": 130228336
      },
      {
        "date": "2023-12-01",
        "close": 9.285001,
        "volume": 82529290
      },
      {
        "date": "2023-12-08",
        "close": 9.713845,
        "volume": 209007258
      },
      {
        "date": "2023-12-15",
        "close": 9.434598,
        "volume": 126512177
      },
      {
        "date": "2023-12-22",
        "close": 10.052933,
        "volume": 262362661
      },
      {
        "date": "2023-12-29",
        "close": 10.561563,
        "volume": 317553158
      },
      {
        "date": "2024-01-05",
        "close": 10.362102,
        "volume": 270873059
      },
      {
        "date": "2024-01-12",
        "close": 10.023014,
        "volume": 230743465
      },
      {
        "date": "2024-01-19",
        "close": 9.783658,
        "volume": 175520818
      },
      {
        "date": "2024-01-26",
        "close": 9.165323,
        "volume": 175003080
      },
      {
        "date": "2024-02-02",
        "close": 7.559646,
        "volume": 145470490
      },
      {
        "date": "2024-02-09",
        "close": 8.128116,
        "volume": 135477238
      },
      {
        "date": "2024-02-23",
        "close": 8.866129,
        "volume": 161920000
      },
      {
        "date": "2024-03-01",
        "close": 9.384732,
        "volume": 196330933
      },
      {
        "date": "2024-03-08",
        "close": 9.50441,
        "volume": 201989334
      },
      {
        "date": "2024-03-15",
        "close": 9.85347,
        "volume": 293667790
      },
      {
        "date": "2024-03-22",
        "close": 12.097429,
        "volume": 309944748
      },
      {
        "date": "2024-03-29",
        "close": 13.224394,
        "volume": 1036265993
      },
      {
        "date": "2024-04-05",
        "close": 11.897965,
        "volume": 389745112
      },
      {
        "date": "2024-04-12",
        "close": 11.120059,
        "volume": 350777793
      },
      {
        "date": "2024-04-19",
        "close": 10.252396,
        "volume": 328604071
      },
      {
        "date": "2024-04-26",
        "close": 11.78826,
        "volume": 550076816
      },
      {
        "date": "2024-05-03",
        "close": 11.887993,
        "volume": 231075805
      },
      {
        "date": "2024-05-10",
        "close": 11.040275,
        "volume": 283346687
      },
      {
        "date": "2024-05-17",
        "close": 12.346757,
        "volume": 463328008
      },
      {
        "date": "2024-05-24",
        "close": 11.509012,
        "volume": 383544562
      },
      {
        "date": "2024-05-31",
        "close": 10.980435,
        "volume": 223521696
      },
      {
        "date": "2024-06-07",
        "close": 10.322208,
        "volume": 200103623
      },
      {
        "date": "2024-06-14",
        "close": 10.80092,
        "volume": 148462096
      },
      {
        "date": "2024-06-21",
        "close": 10.142692,
        "volume": 164678658
      },
      {
        "date": "2024-06-28",
        "close": 10.092826,
        "volume": 173609549
      },
      {
        "date": "2024-07-05",
        "close": 9.903779,
        "volume": 123955434
      },
      {
        "date": "2024-07-12",
        "close": 10.513397,
        "volume": 180251921
      },
      {
        "date": "2024-07-19",
        "close": 10.003717,
        "volume": 148532174
      },
      {
        "date": "2024-07-26",
        "close": 9.723892,
        "volume": 121122006
      },
      {
        "date": "2024-08-02",
        "close": 9.753874,
        "volume": 123126597
      },
      {
        "date": "2024-08-09",
        "close": 9.174238,
        "volume": 108798567
      },
      {
        "date": "2024-08-16",
        "close": 9.194225,
        "volume": 86587988
      },
      {
        "date": "2024-08-23",
        "close": 8.824457,
        "volume": 70961200
      },
      {
        "date": "2024-08-30",
        "close": 9.174238,
        "volume": 86702702
      },
      {
        "date": "2024-09-06",
        "close": 8.854438,
        "volume": 68583277
      },
      {
        "date": "2024-09-13",
        "close": 8.684545,
        "volume": 60672251
      },
      {
        "date": "2024-09-20",
        "close": 9.044319,
        "volume": 59339708
      },
      {
        "date": "2024-09-27",
        "close": 10.363491,
        "volume": 165722633
      },
      {
        "date": "2024-10-04",
        "close": 11.902524,
        "volume": 99537057
      },
      {
        "date": "2024-10-11",
        "close": 11.242938,
        "volume": 416204180
      },
      {
        "date": "2024-10-18",
        "close": 12.232317,
        "volume": 298911865
      },
      {
        "date": "2024-10-25",
        "close": 12.811953,
        "volume": 385985384
      },
      {
        "date": "2024-11-01",
        "close": 11.89253,
        "volume": 328497627
      },
      {
        "date": "2024-11-08",
        "close": 12.951865,
        "volume": 274271094
      },
      {
        "date": "2024-11-15",
        "close": 13.021821,
        "volume": 500347399
      },
      {
        "date": "2024-11-22",
        "close": 12.602084,
        "volume": 387347117
      },
      {
        "date": "2024-11-29",
        "close": 12.971852,
        "volume": 257542769
      },
      {
        "date": "2024-12-06",
        "close": 13.311639,
        "volume": 286474315
      },
      {
        "date": "2024-12-13",
        "close": 13.77135,
        "volume": 469742688
      },
      {
        "date": "2024-12-20",
        "close": 14.540867,
        "volume": 380348544
      },
      {
        "date": "2024-12-27",
        "close": 14.560854,
        "volume": 521279051
      },
      {
        "date": "2025-01-03",
        "close": 12.272291,
        "volume": 508841984
      },
      {
        "date": "2025-01-10",
        "close": 11.802588,
        "volume": 308988826
      },
      {
        "date": "2025-01-17",
        "close": 12.492154,
        "volume": 247493113
      },
      {
        "date": "2025-01-24",
        "close": 13.881282,
        "volume": 393065400
      },
      {
        "date": "2025-01-31",
        "close": 13.121758,
        "volume": 71938657
      },
      {
        "date": "2025-02-07",
        "close": 14.800704,
        "volume": 367838745
      },
      {
        "date": "2025-02-14",
        "close": 16.729492,
        "volume": 819632976
      },
      {
        "date": "2025-02-21",
        "close": 23.884998,
        "volume": 1030011376
      },
      {
        "date": "2025-02-28",
        "close": 22.365952,
        "volume": 1163414045
      },
      {
        "date": "2025-03-07",
        "close": 25.483994,
        "volume": 854767762
      },
      {
        "date": "2025-03-14",
        "close": 27.582676,
        "volume": 858589808
      },
      {
        "date": "2025-03-21",
        "close": 24.264761,
        "volume": 567937071
      },
      {
        "date": "2025-03-28",
        "close": 23.105488,
        "volume": 432301564
      },
      {
        "date": "2025-04-04",
        "close": 23.91498,
        "volume": 315497362
      },
      {
        "date": "2025-04-11",
        "close": 22.335972,
        "volume": 480015573
      },
      {
        "date": "2025-04-18",
        "close": 20.806931,
        "volume": 273189732
      },
      {
        "date": "2025-04-25",
        "close": 21.436537,
        "volume": 318994470
      },
      {
        "date": "2025-05-02",
        "close": 23.485249,
        "volume": 264129086
      },
      {
        "date": "2025-05-09",
        "close": 23.225412,
        "volume": 285147125
      },
      {
        "date": "2025-05-16",
        "close": 21.586443,
        "volume": 332574254
      },
      {
        "date": "2025-05-23",
        "close": 19.747597,
        "volume": 211938349
      },
      {
        "date": "2025-05-30",
        "close": 19.877514,
        "volume": 204037926
      },
      {
        "date": "2025-06-06",
        "close": 21.276638,
        "volume": 198826416
      },
      {
        "date": "2025-06-13",
        "close": 19.367834,
        "volume": 202946415
      },
      {
        "date": "2025-06-20",
        "close": 18.348476,
        "volume": 177892951
      },
      {
        "date": "2025-06-27",
        "close": 20.437164,
        "volume": 261265224
      },
      {
        "date": "2025-07-04",
        "close": 20.687008,
        "volume": 278054472
      },
      {
        "date": "2025-07-11",
        "close": 20.49,
        "volume": 276608267
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "volume": 430741353
      },
      {
        "date": "2025-07-25",
        "close": 21.85,
        "volume": 217112497
      },
      {
        "date": "2025-08-01",
        "close": 20.459999,
        "volume": 238957181
      },
      {
        "date": "2025-08-08",
        "close": 19.92,
        "volume": 178310727
      },
      {
        "date": "2025-08-15",
        "close": 21.35,
        "volume": 308289836
      },
      {
        "date": "2025-08-22",
        "close": 22.799999,
        "volume": 390687594
      },
      {
        "date": "2025-08-29",
        "close": 23.51,
        "volume": 609508771
      },
      {
        "date": "2025-09-05",
        "close": 20.84,
        "volume": 387684181
      },
      {
        "date": "2025-09-12",
        "close": 22.450001,
        "volume": 333130800
      },
      {
        "date": "2025-09-19",
        "close": 22.26,
        "volume": 386719139
      },
      {
        "date": "2025-09-26",
        "close": 21.98,
        "volume": 401472341
      },
      {
        "date": "2025-10-03",
        "close": 22.09,
        "volume": 88278416
      },
      {
        "date": "2025-10-10",
        "close": 20.809999,
        "volume": 106863128
      },
      {
        "date": "2025-10-17",
        "close": 18.84,
        "volume": 184332003
      },
      {
        "date": "2025-10-24",
        "close": 19.58,
        "volume": 121530696
      },
      {
        "date": "2025-10-31",
        "close": 20.290001,
        "volume": 195970317
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "volume": 127986724
      },
      {
        "date": "2025-11-14",
        "close": 18.870001,
        "volume": 147010295
      },
      {
        "date": "2025-11-21",
        "close": 19.110001,
        "volume": 168271169
      },
      {
        "date": "2025-11-28",
        "close": 19.16,
        "volume": 223074024
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "volume": 107389520
      },
      {
        "date": "2025-12-12",
        "close": 19.040001,
        "volume": 229539915
      },
      {
        "date": "2025-12-19",
        "close": 18.08,
        "volume": 97712389
      },
      {
        "date": "2025-12-26",
        "close": 18.49,
        "volume": 87731986
      },
      {
        "date": "2026-01-02",
        "close": 18.49,
        "volume": 56814414
      },
      {
        "date": "2026-01-09",
        "close": 22.85,
        "volume": 409695812
      },
      {
        "date": "2026-01-16",
        "close": 22.360001,
        "volume": 634909911
      },
      {
        "date": "2026-01-23",
        "close": 21.620001,
        "volume": 223145800
      },
      {
        "date": "2026-01-30",
        "close": 23.83,
        "volume": 592684208
      },
      {
        "date": "2026-02-06",
        "close": 22.200001,
        "volume": 393463211
      },
      {
        "date": "2026-02-13",
        "close": 25.92,
        "volume": 535290286
      },
      {
        "date": "2026-02-27",
        "close": 26.48,
        "volume": 462582831
      },
      {
        "date": "2026-03-06",
        "close": 22.809999,
        "volume": 395027896
      },
      {
        "date": "2026-03-13",
        "close": 22.68,
        "volume": 576132528
      },
      {
        "date": "2026-03-20",
        "close": 22.299999,
        "volume": 458249562
      },
      {
        "date": "2026-03-27",
        "close": 21.85,
        "volume": 384719952
      },
      {
        "date": "2026-04-03",
        "close": 21.120001,
        "volume": 345438652
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "volume": 297623444
      },
      {
        "date": "2026-04-17",
        "close": 24.99,
        "volume": 467231229
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "volume": 479385139
      },
      {
        "date": "2026-05-01",
        "close": 24.923759,
        "volume": 387269389
      },
      {
        "date": "2026-05-08",
        "close": 27.042379,
        "volume": 286790704
      },
      {
        "date": "2026-05-15",
        "close": 27.342184,
        "volume": 501185223
      },
      {
        "date": "2026-05-22",
        "close": 25.383459,
        "volume": 499021531
      },
      {
        "date": "2026-05-29",
        "close": 21.745831,
        "volume": 311830543
      },
      {
        "date": "2026-06-05",
        "close": 20.476658,
        "volume": 48954848
      },
      {
        "date": "2026-06-12",
        "close": 19.057581,
        "volume": 43916435
      },
      {
        "date": "2026-06-19",
        "close": 21.106247,
        "volume": 216810892
      },
      {
        "date": "2026-06-26",
        "close": 19.357388,
        "volume": 53562291
      },
      {
        "date": "2026-07-03",
        "close": 20.360001,
        "volume": 46915076
      },
      {
        "date": "2026-07-10",
        "close": 20.83,
        "volume": 281349867
      },
      {
        "date": "2026-07-17",
        "close": 20.379999,
        "volume": 333177536
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "volume": 443071719
      },
      {
        "date": "2026-07-31",
        "close": 22.360001,
        "volume": 320267292
      },
      {
        "date": "2026-08-07",
        "close": 22.59,
        "volume": 428849589
      }
    ],
    "sharemaestro_context": {
      "trend": 22.70885,
      "fair_value": 16.090474,
      "market_activity": -7.756382,
      "market_dynamics": -0.423335,
      "relative_strength": 0.963913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002357,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.625,
        "conditional_difference": 0.001335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.09309,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.098775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088292,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.048829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.038126
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.021445
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.200996
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.007937
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.180606
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.08286
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.020608
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010286
      }
    ]
  }
}