{
  "ticker": {
    "uuid": "6338630d-676d-44f1-a6d2-153aaf8af8ef",
    "symbol": "5344",
    "name": "Maruwa Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45740.789063,
    "boundary_margin": 0.215545,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.53547,
    "volatility_stability": 1.1055,
    "risk_context": 0.1868,
    "current_regime": {
      "move": 0.086466,
      "interruption": -0.26612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.076,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25734.837891,
        "direction_boundary": 18092.166016,
        "core_momentum": 0.42243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2023-08-25",
        "close": 25595.941406,
        "direction_boundary": 17568.757813,
        "core_momentum": 0.456901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2023-09-01",
        "close": 26984.869141,
        "direction_boundary": 16689.824219,
        "core_momentum": 0.616846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269729
      },
      {
        "date": "2023-09-08",
        "close": 25843.964844,
        "direction_boundary": 17055.222656,
        "core_momentum": 0.515311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279766
      },
      {
        "date": "2023-09-15",
        "close": 24216.935547,
        "direction_boundary": 17183.605469,
        "core_momentum": 0.409305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295542
      },
      {
        "date": "2023-09-22",
        "close": 23046.267578,
        "direction_boundary": 17539.128906,
        "core_momentum": 0.313992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2023-09-29",
        "close": 23337.507813,
        "direction_boundary": 15303.05957,
        "core_momentum": 0.525022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30361
      },
      {
        "date": "2023-10-06",
        "close": 23238.117188,
        "direction_boundary": 17262.962891,
        "core_momentum": 0.346126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285685
      },
      {
        "date": "2023-10-13",
        "close": 24053.138672,
        "direction_boundary": 15995.954102,
        "core_momentum": 0.503701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286615
      },
      {
        "date": "2023-10-20",
        "close": 22353.515625,
        "direction_boundary": 15609.914063,
        "core_momentum": 0.432008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308592
      },
      {
        "date": "2023-10-27",
        "close": 24430.832031,
        "direction_boundary": 16253.317383,
        "core_momentum": 0.503129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325312
      },
      {
        "date": "2023-11-03",
        "close": 27193.962891,
        "direction_boundary": 17431.236328,
        "core_momentum": 0.560071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350048
      },
      {
        "date": "2023-11-10",
        "close": 27521.958984,
        "direction_boundary": 18242.910156,
        "core_momentum": 0.508639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348703
      },
      {
        "date": "2023-11-17",
        "close": 28287.289063,
        "direction_boundary": 17995.447266,
        "core_momentum": 0.571914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341383
      },
      {
        "date": "2023-11-24",
        "close": 29291.15625,
        "direction_boundary": 18539.865234,
        "core_momentum": 0.579901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342197
      },
      {
        "date": "2023-12-01",
        "close": 29480.005859,
        "direction_boundary": 17866.767578,
        "core_momentum": 0.649991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341366
      },
      {
        "date": "2023-12-08",
        "close": 27034.933594,
        "direction_boundary": 17460.931641,
        "core_momentum": 0.54831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37022
      },
      {
        "date": "2023-12-15",
        "close": 26637.359375,
        "direction_boundary": 16995.701172,
        "core_momentum": 0.5673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369213
      },
      {
        "date": "2023-12-22",
        "close": 28038.802734,
        "direction_boundary": 15095.192383,
        "core_momentum": 0.857466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373213
      },
      {
        "date": "2023-12-29",
        "close": 29320.972656,
        "direction_boundary": 15520.826172,
        "core_momentum": 0.889137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360781
      },
      {
        "date": "2024-01-05",
        "close": 27492.140625,
        "direction_boundary": 15837.580078,
        "core_momentum": 0.73588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374636
      },
      {
        "date": "2024-01-12",
        "close": 28038.802734,
        "direction_boundary": 16906.615234,
        "core_momentum": 0.658452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374934
      },
      {
        "date": "2024-01-19",
        "close": 30066.421875,
        "direction_boundary": 16748.240234,
        "core_momentum": 0.795199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38336
      },
      {
        "date": "2024-01-26",
        "close": 28545.708984,
        "direction_boundary": 16570.068359,
        "core_momentum": 0.722727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2024-02-02",
        "close": 31855.5,
        "direction_boundary": 17124.382813,
        "core_momentum": 0.860242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396358
      },
      {
        "date": "2024-02-09",
        "close": 31259.142578,
        "direction_boundary": 17460.931641,
        "core_momentum": 0.790233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391929
      },
      {
        "date": "2024-02-16",
        "close": 32302.767578,
        "direction_boundary": 17352.046875,
        "core_momentum": 0.861611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388762
      },
      {
        "date": "2024-02-23",
        "close": 31507.623047,
        "direction_boundary": 16985.806641,
        "core_momentum": 0.854938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391118
      },
      {
        "date": "2024-03-01",
        "close": 34638.507813,
        "direction_boundary": 17777.683594,
        "core_momentum": 0.948426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404801
      },
      {
        "date": "2024-03-08",
        "close": 32402.162109,
        "direction_boundary": 17589.613281,
        "core_momentum": 0.842119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412192
      },
      {
        "date": "2024-03-15",
        "close": 31110.050781,
        "direction_boundary": 17114.486328,
        "core_momentum": 0.817761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404803
      },
      {
        "date": "2024-03-22",
        "close": 31756.107422,
        "direction_boundary": 17371.84375,
        "core_momentum": 0.828022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39588
      },
      {
        "date": "2024-03-29",
        "close": 31948.126953,
        "direction_boundary": 18214.787109,
        "core_momentum": 0.753967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395976
      },
      {
        "date": "2024-04-05",
        "close": 35531.09375,
        "direction_boundary": 17093.724609,
        "core_momentum": 1.078605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416024
      },
      {
        "date": "2024-04-12",
        "close": 33938.667969,
        "direction_boundary": 17569.929688,
        "core_momentum": 0.931634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423857
      },
      {
        "date": "2024-04-19",
        "close": 34287.003906,
        "direction_boundary": 17351.667969,
        "core_momentum": 0.976006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405172
      },
      {
        "date": "2024-04-26",
        "close": 32744.339844,
        "direction_boundary": 17113.564453,
        "core_momentum": 0.913356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40011
      },
      {
        "date": "2024-05-03",
        "close": 30853.330078,
        "direction_boundary": 17540.164063,
        "core_momentum": 0.75901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38675
      },
      {
        "date": "2024-05-10",
        "close": 34436.296875,
        "direction_boundary": 17450.876953,
        "core_momentum": 0.973328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41327
      },
      {
        "date": "2024-05-17",
        "close": 33142.449219,
        "direction_boundary": 18681.068359,
        "core_momentum": 0.77412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417318
      },
      {
        "date": "2024-05-24",
        "close": 35381.800781,
        "direction_boundary": 19147.353516,
        "core_momentum": 0.847869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423623
      },
      {
        "date": "2024-05-31",
        "close": 34983.699219,
        "direction_boundary": 19087.824219,
        "core_momentum": 0.832776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424407
      },
      {
        "date": "2024-06-07",
        "close": 35630.617188,
        "direction_boundary": 19276.324219,
        "core_momentum": 0.848413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402729
      },
      {
        "date": "2024-06-14",
        "close": 36974.234375,
        "direction_boundary": 20159.285156,
        "core_momentum": 0.834104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402597
      },
      {
        "date": "2024-06-21",
        "close": 38268.082031,
        "direction_boundary": 20208.890625,
        "core_momentum": 0.893626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400027
      },
      {
        "date": "2024-06-28",
        "close": 38268.082031,
        "direction_boundary": 22044.257813,
        "core_momentum": 0.735966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397503
      },
      {
        "date": "2024-07-05",
        "close": 40059.5625,
        "direction_boundary": 21806.154297,
        "core_momentum": 0.837076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2024-07-12",
        "close": 39910.277344,
        "direction_boundary": 22014.496094,
        "core_momentum": 0.812909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386031
      },
      {
        "date": "2024-07-19",
        "close": 37521.628906,
        "direction_boundary": 21875.601563,
        "core_momentum": 0.715227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390771
      },
      {
        "date": "2024-07-26",
        "close": 34585.589844,
        "direction_boundary": 22857.769531,
        "core_momentum": 0.513078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401911
      },
      {
        "date": "2024-08-02",
        "close": 35630.617188,
        "direction_boundary": 25199.103516,
        "core_momentum": 0.413964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375638
      },
      {
        "date": "2024-08-09",
        "close": 36128.257813,
        "direction_boundary": 26677.320313,
        "core_momentum": 0.354269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374336
      },
      {
        "date": "2024-08-16",
        "close": 41502.707031,
        "direction_boundary": 25734.837891,
        "core_momentum": 0.612705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416194
      },
      {
        "date": "2024-08-23",
        "close": 40109.328125,
        "direction_boundary": 25595.941406,
        "core_momentum": 0.567019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41792
      },
      {
        "date": "2024-08-30",
        "close": 38467.136719,
        "direction_boundary": 26984.869141,
        "core_momentum": 0.425508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40477
      },
      {
        "date": "2024-09-06",
        "close": 34884.167969,
        "direction_boundary": 25843.964844,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417702
      },
      {
        "date": "2024-09-13",
        "close": 37571.394531,
        "direction_boundary": 24216.935547,
        "core_momentum": 0.551451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424095
      },
      {
        "date": "2024-09-20",
        "close": 38865.246094,
        "direction_boundary": 23046.267578,
        "core_momentum": 0.686401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425328
      },
      {
        "date": "2024-09-27",
        "close": 42793.839844,
        "direction_boundary": 23337.507813,
        "core_momentum": 0.833694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442656
      },
      {
        "date": "2024-10-04",
        "close": 41996.75,
        "direction_boundary": 23238.117188,
        "core_momentum": 0.807235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422464
      },
      {
        "date": "2024-10-11",
        "close": 42793.839844,
        "direction_boundary": 24053.138672,
        "core_momentum": 0.779137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415924
      },
      {
        "date": "2024-10-18",
        "close": 40701.476563,
        "direction_boundary": 22353.515625,
        "core_momentum": 0.820809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2024-10-25",
        "close": 38260.382813,
        "direction_boundary": 24430.832031,
        "core_momentum": 0.56607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428361
      },
      {
        "date": "2024-11-01",
        "close": 42484.964844,
        "direction_boundary": 27193.962891,
        "core_momentum": 0.562294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438574
      },
      {
        "date": "2024-11-08",
        "close": 46390.714844,
        "direction_boundary": 27521.958984,
        "core_momentum": 0.685589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429788
      },
      {
        "date": "2024-11-15",
        "close": 47078.207031,
        "direction_boundary": 28287.289063,
        "core_momentum": 0.664288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423758
      },
      {
        "date": "2024-11-22",
        "close": 44836.386719,
        "direction_boundary": 29291.15625,
        "core_momentum": 0.530714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425376
      },
      {
        "date": "2024-11-29",
        "close": 42484.964844,
        "direction_boundary": 29480.005859,
        "core_momentum": 0.441145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433478
      },
      {
        "date": "2024-12-06",
        "close": 44995.804688,
        "direction_boundary": 27034.933594,
        "core_momentum": 0.664358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438794
      },
      {
        "date": "2024-12-13",
        "close": 45882.570313,
        "direction_boundary": 26637.359375,
        "core_momentum": 0.722489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437225
      },
      {
        "date": "2024-12-20",
        "close": 44477.699219,
        "direction_boundary": 28038.802734,
        "core_momentum": 0.586291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438838
      },
      {
        "date": "2024-12-27",
        "close": 48323.660156,
        "direction_boundary": 29320.972656,
        "core_momentum": 0.648092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451539
      },
      {
        "date": "2025-01-03",
        "close": 48174.207031,
        "direction_boundary": 27492.140625,
        "core_momentum": 0.75229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448653
      },
      {
        "date": "2025-01-10",
        "close": 48971.296875,
        "direction_boundary": 28038.802734,
        "core_momentum": 0.746554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448551
      },
      {
        "date": "2025-01-17",
        "close": 47636.167969,
        "direction_boundary": 30066.421875,
        "core_momentum": 0.584364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440393
      },
      {
        "date": "2025-01-24",
        "close": 47705.914063,
        "direction_boundary": 28545.708984,
        "core_momentum": 0.671211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42083
      },
      {
        "date": "2025-01-31",
        "close": 38180.671875,
        "direction_boundary": 31855.5,
        "core_momentum": 0.198558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531158
      },
      {
        "date": "2025-02-07",
        "close": 37064.746094,
        "direction_boundary": 31259.142578,
        "core_momentum": 0.185725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532748
      },
      {
        "date": "2025-02-14",
        "close": 40402.566406,
        "direction_boundary": 32302.767578,
        "core_momentum": 0.250746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510117
      },
      {
        "date": "2025-02-21",
        "close": 36407.148438,
        "direction_boundary": 31507.623047,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528116
      },
      {
        "date": "2025-02-28",
        "close": 33228.742188,
        "direction_boundary": 34638.507813,
        "core_momentum": -0.040699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539605
      },
      {
        "date": "2025-03-07",
        "close": 31106.490234,
        "direction_boundary": 32402.162109,
        "core_momentum": -0.039987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530476
      },
      {
        "date": "2025-03-14",
        "close": 32152.671875,
        "direction_boundary": 31110.050781,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521271
      },
      {
        "date": "2025-03-21",
        "close": 32790.34375,
        "direction_boundary": 31756.107422,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519467
      },
      {
        "date": "2025-03-28",
        "close": 31401.888672,
        "direction_boundary": 31948.126953,
        "core_momentum": -0.017098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499898
      },
      {
        "date": "2025-04-04",
        "close": 26038.521484,
        "direction_boundary": 35531.09375,
        "core_momentum": -0.267162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556003
      },
      {
        "date": "2025-04-11",
        "close": 26278.001953,
        "direction_boundary": 33938.667969,
        "core_momentum": -0.225721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554872
      },
      {
        "date": "2025-04-18",
        "close": 25384.939453,
        "direction_boundary": 34287.003906,
        "core_momentum": -0.259634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553531
      },
      {
        "date": "2025-04-25",
        "close": 29311.421875,
        "direction_boundary": 32744.339844,
        "core_momentum": -0.10484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593127
      },
      {
        "date": "2025-05-02",
        "close": 30753.294922,
        "direction_boundary": 30853.330078,
        "core_momentum": -0.003242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576108
      },
      {
        "date": "2025-05-09",
        "close": 32679.119141,
        "direction_boundary": 34436.296875,
        "core_momentum": -0.051027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567802
      },
      {
        "date": "2025-05-16",
        "close": 33537.257813,
        "direction_boundary": 33142.449219,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569126
      },
      {
        "date": "2025-05-23",
        "close": 33517.300781,
        "direction_boundary": 35381.800781,
        "core_momentum": -0.052697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566992
      },
      {
        "date": "2025-05-30",
        "close": 35053.96875,
        "direction_boundary": 34983.699219,
        "core_momentum": 0.002009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568651
      },
      {
        "date": "2025-06-06",
        "close": 33696.910156,
        "direction_boundary": 35630.617188,
        "core_momentum": -0.054271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562405
      },
      {
        "date": "2025-06-13",
        "close": 35812.324219,
        "direction_boundary": 36974.234375,
        "core_momentum": -0.031425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56979
      },
      {
        "date": "2025-06-20",
        "close": 39424.488281,
        "direction_boundary": 38268.082031,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587196
      },
      {
        "date": "2025-06-27",
        "close": 41859.207031,
        "direction_boundary": 38268.082031,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581169
      },
      {
        "date": "2025-07-04",
        "close": 40442.28125,
        "direction_boundary": 40059.5625,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582531
      },
      {
        "date": "2025-07-11",
        "close": 42238.386719,
        "direction_boundary": 39910.277344,
        "core_momentum": 0.058334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585877
      },
      {
        "date": "2025-07-18",
        "close": 47467.042969,
        "direction_boundary": 37521.628906,
        "core_momentum": 0.265058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608807
      },
      {
        "date": "2025-07-25",
        "close": 42807.152344,
        "direction_boundary": 34585.589844,
        "core_momentum": 0.237716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625375
      },
      {
        "date": "2025-08-01",
        "close": 45331.675781,
        "direction_boundary": 35630.617188,
        "core_momentum": 0.272267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545053
      },
      {
        "date": "2025-08-08",
        "close": 45740.789063,
        "direction_boundary": 36128.257813,
        "core_momentum": 0.266067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542539
      },
      {
        "date": "2025-08-15",
        "close": 43096.523438,
        "direction_boundary": 41502.707031,
        "core_momentum": 0.038403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538194
      },
      {
        "date": "2025-08-22",
        "close": 39793.6875,
        "direction_boundary": 40109.328125,
        "core_momentum": -0.00787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529523
      },
      {
        "date": "2025-08-29",
        "close": 40601.933594,
        "direction_boundary": 38467.136719,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511891
      },
      {
        "date": "2025-09-05",
        "close": 40063.101563,
        "direction_boundary": 34884.167969,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501839
      },
      {
        "date": "2025-09-12",
        "close": 43455.742188,
        "direction_boundary": 37571.394531,
        "core_momentum": 0.156618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510699
      },
      {
        "date": "2025-09-19",
        "close": 43226.242188,
        "direction_boundary": 38865.246094,
        "core_momentum": 0.112208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511083
      },
      {
        "date": "2025-09-26",
        "close": 39494.335938,
        "direction_boundary": 42793.839844,
        "core_momentum": -0.077102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524972
      },
      {
        "date": "2025-10-03",
        "close": 38606.117188,
        "direction_boundary": 41996.75,
        "core_momentum": -0.080736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445632
      },
      {
        "date": "2025-10-10",
        "close": 40984.03125,
        "direction_boundary": 42793.839844,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449779
      },
      {
        "date": "2025-10-17",
        "close": 38945.816406,
        "direction_boundary": 40701.476563,
        "core_momentum": -0.043135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454112
      },
      {
        "date": "2025-10-24",
        "close": 39675.179688,
        "direction_boundary": 38260.382813,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415426
      },
      {
        "date": "2025-10-31",
        "close": 43831.53125,
        "direction_boundary": 42484.964844,
        "core_momentum": 0.031695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43036
      },
      {
        "date": "2025-11-07",
        "close": 42212.949219,
        "direction_boundary": 46390.714844,
        "core_momentum": -0.090056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430442
      },
      {
        "date": "2025-11-14",
        "close": 43611.722656,
        "direction_boundary": 47078.207031,
        "core_momentum": -0.073632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43104
      },
      {
        "date": "2025-11-21",
        "close": 41513.566406,
        "direction_boundary": 44836.386719,
        "core_momentum": -0.07411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438683
      },
      {
        "date": "2025-11-28",
        "close": 47318.46875,
        "direction_boundary": 42484.964844,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468275
      },
      {
        "date": "2025-12-05",
        "close": 47688.144531,
        "direction_boundary": 44995.804688,
        "core_momentum": 0.059835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462527
      },
      {
        "date": "2025-12-12",
        "close": 44950.546875,
        "direction_boundary": 45882.570313,
        "core_momentum": -0.020313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467773
      },
      {
        "date": "2025-12-19",
        "close": 41063.960938,
        "direction_boundary": 44477.699219,
        "core_momentum": -0.076752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469621
      },
      {
        "date": "2025-12-26",
        "close": 42662.554688,
        "direction_boundary": 48323.660156,
        "core_momentum": -0.11715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465166
      },
      {
        "date": "2026-01-02",
        "close": 42562.644531,
        "direction_boundary": 48174.207031,
        "core_momentum": -0.116485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462434
      },
      {
        "date": "2026-01-09",
        "close": 44510.933594,
        "direction_boundary": 48971.296875,
        "core_momentum": -0.091081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462672
      },
      {
        "date": "2026-01-16",
        "close": 46788.933594,
        "direction_boundary": 47636.167969,
        "core_momentum": -0.017786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438181
      },
      {
        "date": "2026-01-23",
        "close": 51175.085938,
        "direction_boundary": 47705.914063,
        "core_momentum": 0.07272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429267
      },
      {
        "date": "2026-01-30",
        "close": 47598.222656,
        "direction_boundary": 38180.671875,
        "core_momentum": 0.246658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436432
      },
      {
        "date": "2026-02-06",
        "close": 45560.011719,
        "direction_boundary": 37064.746094,
        "core_momentum": 0.229201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440822
      },
      {
        "date": "2026-02-13",
        "close": 52533.890625,
        "direction_boundary": 40402.566406,
        "core_momentum": 0.300261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474119
      },
      {
        "date": "2026-02-20",
        "close": 55031.699219,
        "direction_boundary": 36407.148438,
        "core_momentum": 0.511563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459695
      },
      {
        "date": "2026-02-27",
        "close": 61226.261719,
        "direction_boundary": 33228.742188,
        "core_momentum": 0.842569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477884
      },
      {
        "date": "2026-03-06",
        "close": 61286.210938,
        "direction_boundary": 31106.490234,
        "core_momentum": 0.970207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476546
      },
      {
        "date": "2026-03-13",
        "close": 58808.386719,
        "direction_boundary": 32152.671875,
        "core_momentum": 0.829036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473442
      },
      {
        "date": "2026-03-20",
        "close": 56979.988281,
        "direction_boundary": 32790.34375,
        "core_momentum": 0.737706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476715
      },
      {
        "date": "2026-03-27",
        "close": 58109.0,
        "direction_boundary": 31401.888672,
        "core_momentum": 0.850494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454006
      },
      {
        "date": "2026-04-03",
        "close": 56120.0,
        "direction_boundary": 26038.521484,
        "core_momentum": 1.155268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45631
      },
      {
        "date": "2026-04-10",
        "close": 64230.0,
        "direction_boundary": 26278.001953,
        "core_momentum": 1.44425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48244
      },
      {
        "date": "2026-04-17",
        "close": 69500.0,
        "direction_boundary": 25384.939453,
        "core_momentum": 1.737844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479278
      },
      {
        "date": "2026-04-24",
        "close": 73400.0,
        "direction_boundary": 29311.421875,
        "core_momentum": 1.504143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48132
      },
      {
        "date": "2026-05-01",
        "close": 70650.0,
        "direction_boundary": 30753.294922,
        "core_momentum": 1.297315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475727
      },
      {
        "date": "2026-05-08",
        "close": 68930.0,
        "direction_boundary": 32679.119141,
        "core_momentum": 1.109298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473005
      },
      {
        "date": "2026-05-15",
        "close": 73330.0,
        "direction_boundary": 33537.257813,
        "core_momentum": 1.186523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476436
      },
      {
        "date": "2026-05-22",
        "close": 74350.0,
        "direction_boundary": 33517.300781,
        "core_momentum": 1.218257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466002
      },
      {
        "date": "2026-05-29",
        "close": 74440.0,
        "direction_boundary": 35053.96875,
        "core_momentum": 1.123583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439584
      },
      {
        "date": "2026-06-05",
        "close": 73930.0,
        "direction_boundary": 33696.910156,
        "core_momentum": 1.19397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440696
      },
      {
        "date": "2026-06-12",
        "close": 65760.0,
        "direction_boundary": 35812.324219,
        "core_momentum": 0.836239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467229
      },
      {
        "date": "2026-06-19",
        "close": 69680.0,
        "direction_boundary": 39424.488281,
        "core_momentum": 0.767429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445284
      },
      {
        "date": "2026-06-26",
        "close": 68570.0,
        "direction_boundary": 41859.207031,
        "core_momentum": 0.63811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447284
      },
      {
        "date": "2026-07-03",
        "close": 73700.0,
        "direction_boundary": 40442.28125,
        "core_momentum": 0.82235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452325
      },
      {
        "date": "2026-07-10",
        "close": 61550.0,
        "direction_boundary": 42238.386719,
        "core_momentum": 0.457205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529724
      },
      {
        "date": "2026-07-17",
        "close": 54630.0,
        "direction_boundary": 47467.042969,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557053
      },
      {
        "date": "2026-07-24",
        "close": 57560.0,
        "direction_boundary": 42807.152344,
        "core_momentum": 0.344635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548172
      },
      {
        "date": "2026-07-31",
        "close": 55540.0,
        "direction_boundary": 45331.675781,
        "core_momentum": 0.225192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540163
      },
      {
        "date": "2026-08-07",
        "close": 55600.0,
        "direction_boundary": 45740.789063,
        "core_momentum": 0.215545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25734.837891,
        "volume": 230400
      },
      {
        "date": "2023-08-25",
        "close": 25595.941406,
        "volume": 269000
      },
      {
        "date": "2023-09-01",
        "close": 26984.869141,
        "volume": 260200
      },
      {
        "date": "2023-09-08",
        "close": 25843.964844,
        "volume": 293400
      },
      {
        "date": "2023-09-15",
        "close": 24216.935547,
        "volume": 400200
      },
      {
        "date": "2023-09-22",
        "close": 23046.267578,
        "volume": 161300
      },
      {
        "date": "2023-09-29",
        "close": 23337.507813,
        "volume": 184700
      },
      {
        "date": "2023-10-06",
        "close": 23238.117188,
        "volume": 237400
      },
      {
        "date": "2023-10-13",
        "close": 24053.138672,
        "volume": 176600
      },
      {
        "date": "2023-10-20",
        "close": 22353.515625,
        "volume": 132800
      },
      {
        "date": "2023-10-27",
        "close": 24430.832031,
        "volume": 535800
      },
      {
        "date": "2023-11-03",
        "close": 27193.962891,
        "volume": 534700
      },
      {
        "date": "2023-11-10",
        "close": 27521.958984,
        "volume": 341600
      },
      {
        "date": "2023-11-17",
        "close": 28287.289063,
        "volume": 375700
      },
      {
        "date": "2023-11-24",
        "close": 29291.15625,
        "volume": 236600
      },
      {
        "date": "2023-12-01",
        "close": 29480.005859,
        "volume": 179700
      },
      {
        "date": "2023-12-08",
        "close": 27034.933594,
        "volume": 327100
      },
      {
        "date": "2023-12-15",
        "close": 26637.359375,
        "volume": 279400
      },
      {
        "date": "2023-12-22",
        "close": 28038.802734,
        "volume": 236700
      },
      {
        "date": "2023-12-29",
        "close": 29320.972656,
        "volume": 135500
      },
      {
        "date": "2024-01-05",
        "close": 27492.140625,
        "volume": 144400
      },
      {
        "date": "2024-01-12",
        "close": 28038.802734,
        "volume": 338400
      },
      {
        "date": "2024-01-19",
        "close": 30066.421875,
        "volume": 260300
      },
      {
        "date": "2024-01-26",
        "close": 28545.708984,
        "volume": 192000
      },
      {
        "date": "2024-02-02",
        "close": 31855.5,
        "volume": 418600
      },
      {
        "date": "2024-02-09",
        "close": 31259.142578,
        "volume": 226600
      },
      {
        "date": "2024-02-16",
        "close": 32302.767578,
        "volume": 205400
      },
      {
        "date": "2024-02-23",
        "close": 31507.623047,
        "volume": 210000
      },
      {
        "date": "2024-03-01",
        "close": 34638.507813,
        "volume": 260200
      },
      {
        "date": "2024-03-08",
        "close": 32402.162109,
        "volume": 285300
      },
      {
        "date": "2024-03-15",
        "close": 31110.050781,
        "volume": 322100
      },
      {
        "date": "2024-03-22",
        "close": 31756.107422,
        "volume": 223700
      },
      {
        "date": "2024-03-29",
        "close": 31948.126953,
        "volume": 129000
      },
      {
        "date": "2024-04-05",
        "close": 35531.09375,
        "volume": 407300
      },
      {
        "date": "2024-04-12",
        "close": 33938.667969,
        "volume": 302100
      },
      {
        "date": "2024-04-19",
        "close": 34287.003906,
        "volume": 295600
      },
      {
        "date": "2024-04-26",
        "close": 32744.339844,
        "volume": 518400
      },
      {
        "date": "2024-05-03",
        "close": 30853.330078,
        "volume": 233600
      },
      {
        "date": "2024-05-10",
        "close": 34436.296875,
        "volume": 344100
      },
      {
        "date": "2024-05-17",
        "close": 33142.449219,
        "volume": 210400
      },
      {
        "date": "2024-05-24",
        "close": 35381.800781,
        "volume": 310400
      },
      {
        "date": "2024-05-31",
        "close": 34983.699219,
        "volume": 211200
      },
      {
        "date": "2024-06-07",
        "close": 35630.617188,
        "volume": 170300
      },
      {
        "date": "2024-06-14",
        "close": 36974.234375,
        "volume": 287600
      },
      {
        "date": "2024-06-21",
        "close": 38268.082031,
        "volume": 404600
      },
      {
        "date": "2024-06-28",
        "close": 38268.082031,
        "volume": 263300
      },
      {
        "date": "2024-07-05",
        "close": 40059.5625,
        "volume": 343400
      },
      {
        "date": "2024-07-12",
        "close": 39910.277344,
        "volume": 250000
      },
      {
        "date": "2024-07-19",
        "close": 37521.628906,
        "volume": 284300
      },
      {
        "date": "2024-07-26",
        "close": 34585.589844,
        "volume": 397600
      },
      {
        "date": "2024-08-02",
        "close": 35630.617188,
        "volume": 921800
      },
      {
        "date": "2024-08-09",
        "close": 36128.257813,
        "volume": 709600
      },
      {
        "date": "2024-08-16",
        "close": 41502.707031,
        "volume": 308200
      },
      {
        "date": "2024-08-23",
        "close": 40109.328125,
        "volume": 306300
      },
      {
        "date": "2024-08-30",
        "close": 38467.136719,
        "volume": 391500
      },
      {
        "date": "2024-09-06",
        "close": 34884.167969,
        "volume": 351400
      },
      {
        "date": "2024-09-13",
        "close": 37571.394531,
        "volume": 364000
      },
      {
        "date": "2024-09-20",
        "close": 38865.246094,
        "volume": 272900
      },
      {
        "date": "2024-09-27",
        "close": 42793.839844,
        "volume": 362800
      },
      {
        "date": "2024-10-04",
        "close": 41996.75,
        "volume": 352200
      },
      {
        "date": "2024-10-11",
        "close": 42793.839844,
        "volume": 262900
      },
      {
        "date": "2024-10-18",
        "close": 40701.476563,
        "volume": 282300
      },
      {
        "date": "2024-10-25",
        "close": 38260.382813,
        "volume": 278500
      },
      {
        "date": "2024-11-01",
        "close": 42484.964844,
        "volume": 991300
      },
      {
        "date": "2024-11-08",
        "close": 46390.714844,
        "volume": 638600
      },
      {
        "date": "2024-11-15",
        "close": 47078.207031,
        "volume": 583400
      },
      {
        "date": "2024-11-22",
        "close": 44836.386719,
        "volume": 517500
      },
      {
        "date": "2024-11-29",
        "close": 42484.964844,
        "volume": 389400
      },
      {
        "date": "2024-12-06",
        "close": 44995.804688,
        "volume": 407300
      },
      {
        "date": "2024-12-13",
        "close": 45882.570313,
        "volume": 365600
      },
      {
        "date": "2024-12-20",
        "close": 44477.699219,
        "volume": 325600
      },
      {
        "date": "2024-12-27",
        "close": 48323.660156,
        "volume": 323800
      },
      {
        "date": "2025-01-03",
        "close": 48174.207031,
        "volume": 59300
      },
      {
        "date": "2025-01-10",
        "close": 48971.296875,
        "volume": 302400
      },
      {
        "date": "2025-01-17",
        "close": 47636.167969,
        "volume": 303500
      },
      {
        "date": "2025-01-24",
        "close": 47705.914063,
        "volume": 438200
      },
      {
        "date": "2025-01-31",
        "close": 38180.671875,
        "volume": 1478200
      },
      {
        "date": "2025-02-07",
        "close": 37064.746094,
        "volume": 851800
      },
      {
        "date": "2025-02-14",
        "close": 40402.566406,
        "volume": 873600
      },
      {
        "date": "2025-02-21",
        "close": 36407.148438,
        "volume": 592300
      },
      {
        "date": "2025-02-28",
        "close": 33228.742188,
        "volume": 735500
      },
      {
        "date": "2025-03-07",
        "close": 31106.490234,
        "volume": 862700
      },
      {
        "date": "2025-03-14",
        "close": 32152.671875,
        "volume": 501800
      },
      {
        "date": "2025-03-21",
        "close": 32790.34375,
        "volume": 589200
      },
      {
        "date": "2025-03-28",
        "close": 31401.888672,
        "volume": 439300
      },
      {
        "date": "2025-04-04",
        "close": 26038.521484,
        "volume": 683100
      },
      {
        "date": "2025-04-11",
        "close": 26278.001953,
        "volume": 1603100
      },
      {
        "date": "2025-04-18",
        "close": 25384.939453,
        "volume": 557600
      },
      {
        "date": "2025-04-25",
        "close": 29311.421875,
        "volume": 849700
      },
      {
        "date": "2025-05-02",
        "close": 30753.294922,
        "volume": 742100
      },
      {
        "date": "2025-05-09",
        "close": 32679.119141,
        "volume": 607300
      },
      {
        "date": "2025-05-16",
        "close": 33537.257813,
        "volume": 607600
      },
      {
        "date": "2025-05-23",
        "close": 33517.300781,
        "volume": 401500
      },
      {
        "date": "2025-05-30",
        "close": 35053.96875,
        "volume": 449900
      },
      {
        "date": "2025-06-06",
        "close": 33696.910156,
        "volume": 411800
      },
      {
        "date": "2025-06-13",
        "close": 35812.324219,
        "volume": 732600
      },
      {
        "date": "2025-06-20",
        "close": 39424.488281,
        "volume": 842200
      },
      {
        "date": "2025-06-27",
        "close": 41859.207031,
        "volume": 618700
      },
      {
        "date": "2025-07-04",
        "close": 40442.28125,
        "volume": 435900
      },
      {
        "date": "2025-07-11",
        "close": 42238.386719,
        "volume": 565300
      },
      {
        "date": "2025-07-18",
        "close": 47467.042969,
        "volume": 848600
      },
      {
        "date": "2025-07-25",
        "close": 42807.152344,
        "volume": 1556300
      },
      {
        "date": "2025-08-01",
        "close": 45331.675781,
        "volume": 911000
      },
      {
        "date": "2025-08-08",
        "close": 45740.789063,
        "volume": 522300
      },
      {
        "date": "2025-08-15",
        "close": 43096.523438,
        "volume": 517700
      },
      {
        "date": "2025-08-22",
        "close": 39793.6875,
        "volume": 614400
      },
      {
        "date": "2025-08-29",
        "close": 40601.933594,
        "volume": 492200
      },
      {
        "date": "2025-09-05",
        "close": 40063.101563,
        "volume": 768500
      },
      {
        "date": "2025-09-12",
        "close": 43455.742188,
        "volume": 639000
      },
      {
        "date": "2025-09-19",
        "close": 43226.242188,
        "volume": 405200
      },
      {
        "date": "2025-09-26",
        "close": 39494.335938,
        "volume": 732500
      },
      {
        "date": "2025-10-03",
        "close": 38606.117188,
        "volume": 475600
      },
      {
        "date": "2025-10-10",
        "close": 40984.03125,
        "volume": 594300
      },
      {
        "date": "2025-10-17",
        "close": 38945.816406,
        "volume": 411600
      },
      {
        "date": "2025-10-24",
        "close": 39675.179688,
        "volume": 789600
      },
      {
        "date": "2025-10-31",
        "close": 43831.53125,
        "volume": 685800
      },
      {
        "date": "2025-11-07",
        "close": 42212.949219,
        "volume": 1871800
      },
      {
        "date": "2025-11-14",
        "close": 43611.722656,
        "volume": 1162000
      },
      {
        "date": "2025-11-21",
        "close": 41513.566406,
        "volume": 1061300
      },
      {
        "date": "2025-11-28",
        "close": 47318.46875,
        "volume": 722600
      },
      {
        "date": "2025-12-05",
        "close": 47688.144531,
        "volume": 946400
      },
      {
        "date": "2025-12-12",
        "close": 44950.546875,
        "volume": 511200
      },
      {
        "date": "2025-12-19",
        "close": 41063.960938,
        "volume": 567700
      },
      {
        "date": "2025-12-26",
        "close": 42662.554688,
        "volume": 529700
      },
      {
        "date": "2026-01-02",
        "close": 42562.644531,
        "volume": 144300
      },
      {
        "date": "2026-01-09",
        "close": 44510.933594,
        "volume": 602800
      },
      {
        "date": "2026-01-16",
        "close": 46788.933594,
        "volume": 440000
      },
      {
        "date": "2026-01-23",
        "close": 51175.085938,
        "volume": 754600
      },
      {
        "date": "2026-01-30",
        "close": 47598.222656,
        "volume": 581000
      },
      {
        "date": "2026-02-06",
        "close": 45560.011719,
        "volume": 1352900
      },
      {
        "date": "2026-02-13",
        "close": 52533.890625,
        "volume": 786900
      },
      {
        "date": "2026-02-20",
        "close": 55031.699219,
        "volume": 718100
      },
      {
        "date": "2026-02-27",
        "close": 61226.261719,
        "volume": 786500
      },
      {
        "date": "2026-03-06",
        "close": 61286.210938,
        "volume": 875000
      },
      {
        "date": "2026-03-13",
        "close": 58808.386719,
        "volume": 1050200
      },
      {
        "date": "2026-03-20",
        "close": 56979.988281,
        "volume": 471200
      },
      {
        "date": "2026-03-27",
        "close": 58109.0,
        "volume": 721400
      },
      {
        "date": "2026-04-03",
        "close": 56120.0,
        "volume": 714200
      },
      {
        "date": "2026-04-10",
        "close": 64230.0,
        "volume": 728600
      },
      {
        "date": "2026-04-17",
        "close": 69500.0,
        "volume": 721900
      },
      {
        "date": "2026-04-24",
        "close": 73400.0,
        "volume": 1207800
      },
      {
        "date": "2026-05-01",
        "close": 70650.0,
        "volume": 491200
      },
      {
        "date": "2026-05-08",
        "close": 68930.0,
        "volume": 1203600
      },
      {
        "date": "2026-05-15",
        "close": 73330.0,
        "volume": 1448100
      },
      {
        "date": "2026-05-22",
        "close": 74350.0,
        "volume": 797900
      },
      {
        "date": "2026-05-29",
        "close": 74440.0,
        "volume": 733900
      },
      {
        "date": "2026-06-05",
        "close": 73930.0,
        "volume": 129900
      },
      {
        "date": "2026-06-12",
        "close": 65760.0,
        "volume": 165000
      },
      {
        "date": "2026-06-19",
        "close": 69680.0,
        "volume": 234800
      },
      {
        "date": "2026-06-26",
        "close": 68570.0,
        "volume": 142400
      },
      {
        "date": "2026-07-03",
        "close": 73700.0,
        "volume": 133200
      },
      {
        "date": "2026-07-10",
        "close": 61550.0,
        "volume": 994000
      },
      {
        "date": "2026-07-17",
        "close": 54630.0,
        "volume": 602500
      },
      {
        "date": "2026-07-24",
        "close": 57560.0,
        "volume": 368900
      },
      {
        "date": "2026-07-31",
        "close": 55540.0,
        "volume": 1180500
      },
      {
        "date": "2026-08-07",
        "close": 55600.0,
        "volume": 726600
      }
    ],
    "sharemaestro_context": {
      "trend": 61885.589714,
      "fair_value": 41197.286346,
      "market_activity": -6.659442,
      "market_dynamics": -1.030038,
      "relative_strength": -12.141672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.024838,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9231,
        "conditional_difference": -8.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.071903,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.014092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.203831,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.018061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.492136,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082831,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.062778
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.093141
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.064635
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.104759
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.016568
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.007813
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.040898
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086466
      }
    ]
  }
}