{
  "ticker": {
    "uuid": "63386bb4-b58d-4fd3-9c83-b5b0b4502098",
    "symbol": "NA",
    "name": "Nano Labs Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.4,
    "boundary_margin": -0.577273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.961642,
    "volatility_stability": 1.3861,
    "risk_context": 0.104,
    "current_regime": {
      "move": -0.582022,
      "interruption": 0.618182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.509,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "direction_boundary": 60.5,
        "core_momentum": -0.821488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034124
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "direction_boundary": 53.0,
        "core_momentum": -0.80566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026322
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "direction_boundary": 44.7,
        "core_momentum": -0.767338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "direction_boundary": 40.4,
        "core_momentum": -0.685644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047249
      },
      {
        "date": "2023-09-15",
        "close": 11.211,
        "direction_boundary": 55.6,
        "core_momentum": -0.798363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060585
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "direction_boundary": 39.664,
        "core_momentum": -0.697459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061723
      },
      {
        "date": "2023-09-29",
        "close": 12.601,
        "direction_boundary": 16.1,
        "core_momentum": -0.217329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062352
      },
      {
        "date": "2023-10-06",
        "close": 12.2,
        "direction_boundary": 15.7,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063286
      },
      {
        "date": "2023-10-13",
        "close": 11.7,
        "direction_boundary": 12.9,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063719
      },
      {
        "date": "2023-10-20",
        "close": 12.7,
        "direction_boundary": 11.9,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068077
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "direction_boundary": 12.8,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073341
      },
      {
        "date": "2023-11-03",
        "close": 12.7,
        "direction_boundary": 11.2,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080621
      },
      {
        "date": "2023-11-10",
        "close": 13.45,
        "direction_boundary": 12.9,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08265
      },
      {
        "date": "2023-11-17",
        "close": 15.6,
        "direction_boundary": 14.128,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004414
      },
      {
        "date": "2023-11-24",
        "close": 15.7,
        "direction_boundary": 12.4,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799425
      },
      {
        "date": "2023-12-01",
        "close": 14.5,
        "direction_boundary": 10.999,
        "core_momentum": 0.318302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797797
      },
      {
        "date": "2023-12-08",
        "close": 18.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797486
      },
      {
        "date": "2023-12-15",
        "close": 18.5,
        "direction_boundary": 9.234,
        "core_momentum": 1.003465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742308
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "direction_boundary": 10.6,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721961
      },
      {
        "date": "2023-12-29",
        "close": 18.101,
        "direction_boundary": 11.5,
        "core_momentum": 0.574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726056
      },
      {
        "date": "2024-01-05",
        "close": 16.819,
        "direction_boundary": 10.9,
        "core_momentum": 0.543028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729526
      },
      {
        "date": "2024-01-12",
        "close": 15.406,
        "direction_boundary": 14.0,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725723
      },
      {
        "date": "2024-01-19",
        "close": 14.257,
        "direction_boundary": 15.9,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731277
      },
      {
        "date": "2024-01-26",
        "close": 12.9,
        "direction_boundary": 13.1,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723938
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72987
      },
      {
        "date": "2024-02-09",
        "close": 12.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695399
      },
      {
        "date": "2024-02-16",
        "close": 19.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902175
      },
      {
        "date": "2024-02-23",
        "close": 16.7,
        "direction_boundary": 11.883,
        "core_momentum": 0.405369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928854
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "direction_boundary": 12.1,
        "core_momentum": 0.785124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985823
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995101
      },
      {
        "date": "2024-03-15",
        "close": 19.75,
        "direction_boundary": 10.1,
        "core_momentum": 0.955446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980322
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 10.7,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028958
      },
      {
        "date": "2024-03-29",
        "close": 16.8,
        "direction_boundary": 10.4,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028952
      },
      {
        "date": "2024-04-05",
        "close": 14.501,
        "direction_boundary": 10.7,
        "core_momentum": 0.355234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050729
      },
      {
        "date": "2024-04-12",
        "close": 7.531,
        "direction_boundary": 11.173,
        "core_momentum": -0.325964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395149
      },
      {
        "date": "2024-04-19",
        "close": 4.3,
        "direction_boundary": 10.8,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57665
      },
      {
        "date": "2024-04-26",
        "close": 4.75499,
        "direction_boundary": 10.973,
        "core_momentum": -0.566665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579605
      },
      {
        "date": "2024-05-03",
        "close": 6.312,
        "direction_boundary": 10.85,
        "core_momentum": -0.418249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.640593
      },
      {
        "date": "2024-05-10",
        "close": 6.09936,
        "direction_boundary": 11.137,
        "core_momentum": -0.452334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636095
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "direction_boundary": 15.399,
        "core_momentum": -0.60387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616511
      },
      {
        "date": "2024-05-24",
        "close": 5.425,
        "direction_boundary": 23.5,
        "core_momentum": -0.769149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619102
      },
      {
        "date": "2024-05-31",
        "close": 4.885,
        "direction_boundary": 21.5,
        "core_momentum": -0.772791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620692
      },
      {
        "date": "2024-06-07",
        "close": 4.6705,
        "direction_boundary": 27.0,
        "core_momentum": -0.827019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573567
      },
      {
        "date": "2024-06-14",
        "close": 4.429,
        "direction_boundary": 21.7,
        "core_momentum": -0.795899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57045
      },
      {
        "date": "2024-06-21",
        "close": 4.099,
        "direction_boundary": 18.4,
        "core_momentum": -0.777228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568932
      },
      {
        "date": "2024-06-28",
        "close": 4.446,
        "direction_boundary": 19.7,
        "core_momentum": -0.774315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568
      },
      {
        "date": "2024-07-05",
        "close": 4.273,
        "direction_boundary": 18.7,
        "core_momentum": -0.771497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567862
      },
      {
        "date": "2024-07-12",
        "close": 4.099,
        "direction_boundary": 16.872,
        "core_momentum": -0.757053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567104
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "direction_boundary": 16.2,
        "core_momentum": -0.771605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568329
      },
      {
        "date": "2024-07-26",
        "close": 3.731,
        "direction_boundary": 14.3,
        "core_momentum": -0.739091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568876
      },
      {
        "date": "2024-08-02",
        "close": 3.59,
        "direction_boundary": 14.4,
        "core_momentum": -0.750694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568516
      },
      {
        "date": "2024-08-09",
        "close": 2.821,
        "direction_boundary": 12.2,
        "core_momentum": -0.76877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585776
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427686
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.703883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428136
      },
      {
        "date": "2024-08-30",
        "close": 3.086,
        "direction_boundary": 10.4,
        "core_momentum": -0.703269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355945
      },
      {
        "date": "2024-09-06",
        "close": 3.01562,
        "direction_boundary": 12.7,
        "core_momentum": -0.76255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348663
      },
      {
        "date": "2024-09-13",
        "close": 3.17,
        "direction_boundary": 11.211,
        "core_momentum": -0.717242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339679
      },
      {
        "date": "2024-09-20",
        "close": 3.172,
        "direction_boundary": 12.0,
        "core_momentum": -0.735667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327432
      },
      {
        "date": "2024-09-27",
        "close": 10.1,
        "direction_boundary": 12.601,
        "core_momentum": -0.198476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.149782
      },
      {
        "date": "2024-10-04",
        "close": 8.81,
        "direction_boundary": 12.2,
        "core_momentum": -0.277869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.148583
      },
      {
        "date": "2024-10-11",
        "close": 8.32501,
        "direction_boundary": 11.7,
        "core_momentum": -0.288461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.944892
      },
      {
        "date": "2024-10-18",
        "close": 6.235,
        "direction_boundary": 12.7,
        "core_momentum": -0.509055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.819828
      },
      {
        "date": "2024-10-25",
        "close": 6.096,
        "direction_boundary": 13.8,
        "core_momentum": -0.558261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.816158
      },
      {
        "date": "2024-11-01",
        "close": 5.55,
        "direction_boundary": 12.7,
        "core_momentum": -0.562992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.77737
      },
      {
        "date": "2024-11-08",
        "close": 3.2401,
        "direction_boundary": 13.45,
        "core_momentum": -0.7591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.925225
      },
      {
        "date": "2024-11-15",
        "close": 4.42,
        "direction_boundary": 15.6,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980443
      },
      {
        "date": "2024-11-22",
        "close": 8.26,
        "direction_boundary": 15.7,
        "core_momentum": -0.473885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.161249
      },
      {
        "date": "2024-11-29",
        "close": 9.61,
        "direction_boundary": 14.5,
        "core_momentum": -0.337241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.161764
      },
      {
        "date": "2024-12-06",
        "close": 10.96,
        "direction_boundary": 18.2,
        "core_momentum": -0.397802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.164023
      },
      {
        "date": "2024-12-13",
        "close": 8.87,
        "direction_boundary": 18.5,
        "core_momentum": -0.520541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.187637
      },
      {
        "date": "2024-12-20",
        "close": 8.72,
        "direction_boundary": 16.6,
        "core_momentum": -0.474699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.183487
      },
      {
        "date": "2024-12-27",
        "close": 7.75,
        "direction_boundary": 18.101,
        "core_momentum": -0.571847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.191415
      },
      {
        "date": "2025-01-03",
        "close": 8.1,
        "direction_boundary": 16.819,
        "core_momentum": -0.518402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.189827
      },
      {
        "date": "2025-01-10",
        "close": 7.28,
        "direction_boundary": 15.406,
        "core_momentum": -0.527457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.195622
      },
      {
        "date": "2025-01-17",
        "close": 7.71,
        "direction_boundary": 14.257,
        "core_momentum": -0.459213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.188671
      },
      {
        "date": "2025-01-24",
        "close": 8.24,
        "direction_boundary": 12.9,
        "core_momentum": -0.36124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.189099
      },
      {
        "date": "2025-01-31",
        "close": 6.84,
        "direction_boundary": 12.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.207909
      },
      {
        "date": "2025-02-07",
        "close": 6.68,
        "direction_boundary": 12.5,
        "core_momentum": -0.4656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.175906
      },
      {
        "date": "2025-02-14",
        "close": 7.24,
        "direction_boundary": 19.4,
        "core_momentum": -0.626804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.17656
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "direction_boundary": 16.7,
        "core_momentum": -0.605988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.183888
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 21.6,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.186132
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.190447
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "direction_boundary": 19.75,
        "core_momentum": -0.737722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.198406
      },
      {
        "date": "2025-03-21",
        "close": 4.6638,
        "direction_boundary": 16.0,
        "core_momentum": -0.708512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.205028
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "direction_boundary": 16.8,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463943
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 14.501,
        "core_momentum": -0.668988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.461514
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "direction_boundary": 7.531,
        "core_momentum": -0.508697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497627
      },
      {
        "date": "2025-04-18",
        "close": 4.3,
        "direction_boundary": 4.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.469994
      },
      {
        "date": "2025-04-25",
        "close": 4.81,
        "direction_boundary": 4.75499,
        "core_momentum": 0.011569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.480301
      },
      {
        "date": "2025-05-02",
        "close": 4.86,
        "direction_boundary": 6.312,
        "core_momentum": -0.230038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475418
      },
      {
        "date": "2025-05-09",
        "close": 4.19,
        "direction_boundary": 6.09936,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279778
      },
      {
        "date": "2025-05-16",
        "close": 4.05,
        "direction_boundary": 6.1,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204896
      },
      {
        "date": "2025-05-23",
        "close": 3.71,
        "direction_boundary": 5.425,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797808
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "direction_boundary": 4.885,
        "core_momentum": -0.283521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75383
      },
      {
        "date": "2025-06-06",
        "close": 6.69,
        "direction_boundary": 4.6705,
        "core_momentum": 0.432395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197019
      },
      {
        "date": "2025-06-13",
        "close": 10.39,
        "direction_boundary": 4.429,
        "core_momentum": 1.345902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322025
      },
      {
        "date": "2025-06-20",
        "close": 12.17,
        "direction_boundary": 4.099,
        "core_momentum": 1.969017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338116
      },
      {
        "date": "2025-06-27",
        "close": 10.17,
        "direction_boundary": 4.446,
        "core_momentum": 1.287449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352802
      },
      {
        "date": "2025-07-04",
        "close": 8.38,
        "direction_boundary": 4.273,
        "core_momentum": 0.961151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38084
      },
      {
        "date": "2025-07-11",
        "close": 7.73,
        "direction_boundary": 4.099,
        "core_momentum": 0.885826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377238
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "direction_boundary": 3.7,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375764
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "direction_boundary": 3.731,
        "core_momentum": 0.945859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378986
      },
      {
        "date": "2025-08-01",
        "close": 4.76,
        "direction_boundary": 3.59,
        "core_momentum": 0.325905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.476403
      },
      {
        "date": "2025-08-08",
        "close": 4.4,
        "direction_boundary": 2.821,
        "core_momentum": 0.559731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.479093
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "direction_boundary": 3.0,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.47491
      },
      {
        "date": "2025-08-22",
        "close": 5.005,
        "direction_boundary": 3.05,
        "core_momentum": 0.640984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.504873
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "direction_boundary": 3.086,
        "core_momentum": 0.662346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.504855
      },
      {
        "date": "2025-09-05",
        "close": 4.93,
        "direction_boundary": 3.01562,
        "core_momentum": 0.634821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.501762
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "direction_boundary": 3.17,
        "core_momentum": 0.577287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.494008
      },
      {
        "date": "2025-09-19",
        "close": 5.41,
        "direction_boundary": 3.172,
        "core_momentum": 0.705549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.49025
      },
      {
        "date": "2025-09-26",
        "close": 5.31,
        "direction_boundary": 10.1,
        "core_momentum": -0.474257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489487
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "direction_boundary": 8.81,
        "core_momentum": -0.364359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488683
      },
      {
        "date": "2025-10-10",
        "close": 5.21,
        "direction_boundary": 8.32501,
        "core_momentum": -0.374175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443579
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "direction_boundary": 6.235,
        "core_momentum": -0.193264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431204
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "direction_boundary": 6.096,
        "core_momentum": -0.201115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423794
      },
      {
        "date": "2025-10-31",
        "close": 4.41,
        "direction_boundary": 5.55,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430367
      },
      {
        "date": "2025-11-07",
        "close": 4.15,
        "direction_boundary": 3.2401,
        "core_momentum": 0.280825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.417761
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "direction_boundary": 4.42,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427241
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "direction_boundary": 8.26,
        "core_momentum": -0.461259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423648
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "direction_boundary": 9.61,
        "core_momentum": -0.545265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421054
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 10.96,
        "core_momentum": -0.726277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190489
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 8.87,
        "core_momentum": -0.661781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980018
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "direction_boundary": 8.72,
        "core_momentum": -0.642202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943233
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "direction_boundary": 7.75,
        "core_momentum": -0.592258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928961
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "direction_boundary": 8.1,
        "core_momentum": -0.595062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910058
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "direction_boundary": 7.28,
        "core_momentum": -0.526099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915364
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "direction_boundary": 7.71,
        "core_momentum": -0.516213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923575
      },
      {
        "date": "2026-01-23",
        "close": 3.72,
        "direction_boundary": 8.24,
        "core_momentum": -0.548544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918998
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "direction_boundary": 6.84,
        "core_momentum": -0.530702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744381
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 6.68,
        "core_momentum": -0.52994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738843
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "direction_boundary": 7.24,
        "core_momentum": -0.551105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735032
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "direction_boundary": 6.58,
        "core_momentum": -0.539514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668548
      },
      {
        "date": "2026-02-27",
        "close": 2.95,
        "direction_boundary": 6.3,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665581
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "direction_boundary": 5.8,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665874
      },
      {
        "date": "2026-03-13",
        "close": 2.95,
        "direction_boundary": 5.18,
        "core_momentum": -0.430502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664543
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "direction_boundary": 4.6638,
        "core_momentum": -0.367469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649861
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "direction_boundary": 4.5,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651498
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "direction_boundary": 4.8,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642872
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "direction_boundary": 3.7,
        "core_momentum": -0.17027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64442
      },
      {
        "date": "2026-04-17",
        "close": 2.77,
        "direction_boundary": 4.3,
        "core_momentum": -0.355814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654289
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "direction_boundary": 4.81,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712307
      },
      {
        "date": "2026-05-01",
        "close": 1.81,
        "direction_boundary": 4.86,
        "core_momentum": -0.627572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744607
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "direction_boundary": 4.19,
        "core_momentum": -0.606205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748167
      },
      {
        "date": "2026-05-15",
        "close": 2.52,
        "direction_boundary": 4.05,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960732
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "direction_boundary": 3.71,
        "core_momentum": -0.331536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959758
      },
      {
        "date": "2026-05-29",
        "close": 2.67,
        "direction_boundary": 3.5,
        "core_momentum": -0.237143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969018
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "direction_boundary": 6.69,
        "core_momentum": -0.683109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878537
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "direction_boundary": 10.39,
        "core_momentum": -0.830606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910215
      },
      {
        "date": "2026-06-19",
        "close": 1.97,
        "direction_boundary": 12.17,
        "core_momentum": -0.838127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925441
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "direction_boundary": 10.17,
        "core_momentum": -0.830875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938485
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 8.38,
        "core_momentum": -0.797136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934603
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "direction_boundary": 7.73,
        "core_momentum": -0.743855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961445
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "direction_boundary": 8.0,
        "core_momentum": -0.77875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958287
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "direction_boundary": 7.26,
        "core_momentum": -0.73416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971029
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 4.76,
        "core_momentum": -0.62395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957934
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "direction_boundary": 4.4,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "volume": 240427
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "volume": 307334
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "volume": 226890
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "volume": 206333
      },
      {
        "date": "2023-09-15",
        "close": 11.211,
        "volume": 334684
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "volume": 221911
      },
      {
        "date": "2023-09-29",
        "close": 12.601,
        "volume": 283283
      },
      {
        "date": "2023-10-06",
        "close": 12.2,
        "volume": 160897
      },
      {
        "date": "2023-10-13",
        "close": 11.7,
        "volume": 188974
      },
      {
        "date": "2023-10-20",
        "close": 12.7,
        "volume": 108802
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "volume": 127437
      },
      {
        "date": "2023-11-03",
        "close": 12.7,
        "volume": 35960
      },
      {
        "date": "2023-11-10",
        "close": 13.45,
        "volume": 46844
      },
      {
        "date": "2023-11-17",
        "close": 15.6,
        "volume": 69836
      },
      {
        "date": "2023-11-24",
        "close": 15.7,
        "volume": 39293
      },
      {
        "date": "2023-12-01",
        "close": 14.5,
        "volume": 33508
      },
      {
        "date": "2023-12-08",
        "close": 18.2,
        "volume": 231299
      },
      {
        "date": "2023-12-15",
        "close": 18.5,
        "volume": 86622
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "volume": 39834
      },
      {
        "date": "2023-12-29",
        "close": 18.101,
        "volume": 41112
      },
      {
        "date": "2024-01-05",
        "close": 16.819,
        "volume": 16848
      },
      {
        "date": "2024-01-12",
        "close": 15.406,
        "volume": 34453
      },
      {
        "date": "2024-01-19",
        "close": 14.257,
        "volume": 32422
      },
      {
        "date": "2024-01-26",
        "close": 12.9,
        "volume": 57422
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "volume": 83712
      },
      {
        "date": "2024-02-09",
        "close": 12.5,
        "volume": 45950
      },
      {
        "date": "2024-02-16",
        "close": 19.4,
        "volume": 8541598
      },
      {
        "date": "2024-02-23",
        "close": 16.7,
        "volume": 452140
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "volume": 581482
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "volume": 486580
      },
      {
        "date": "2024-03-15",
        "close": 19.75,
        "volume": 117153
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 144295
      },
      {
        "date": "2024-03-29",
        "close": 16.8,
        "volume": 62868
      },
      {
        "date": "2024-04-05",
        "close": 14.501,
        "volume": 89414
      },
      {
        "date": "2024-04-12",
        "close": 7.531,
        "volume": 38426238
      },
      {
        "date": "2024-04-19",
        "close": 4.3,
        "volume": 2717543
      },
      {
        "date": "2024-04-26",
        "close": 4.75499,
        "volume": 5584401
      },
      {
        "date": "2024-05-03",
        "close": 6.312,
        "volume": 5285761
      },
      {
        "date": "2024-05-10",
        "close": 6.09936,
        "volume": 549170
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "volume": 1075465
      },
      {
        "date": "2024-05-24",
        "close": 5.425,
        "volume": 994084
      },
      {
        "date": "2024-05-31",
        "close": 4.885,
        "volume": 525070
      },
      {
        "date": "2024-06-07",
        "close": 4.6705,
        "volume": 671416
      },
      {
        "date": "2024-06-14",
        "close": 4.429,
        "volume": 621329
      },
      {
        "date": "2024-06-21",
        "close": 4.099,
        "volume": 313981
      },
      {
        "date": "2024-06-28",
        "close": 4.446,
        "volume": 682847
      },
      {
        "date": "2024-07-05",
        "close": 4.273,
        "volume": 197407
      },
      {
        "date": "2024-07-12",
        "close": 4.099,
        "volume": 328992
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "volume": 314014
      },
      {
        "date": "2024-07-26",
        "close": 3.731,
        "volume": 215774
      },
      {
        "date": "2024-08-02",
        "close": 3.59,
        "volume": 154777
      },
      {
        "date": "2024-08-09",
        "close": 2.821,
        "volume": 265118
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "volume": 134447
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "volume": 607449
      },
      {
        "date": "2024-08-30",
        "close": 3.086,
        "volume": 139166
      },
      {
        "date": "2024-09-06",
        "close": 3.01562,
        "volume": 154379
      },
      {
        "date": "2024-09-13",
        "close": 3.17,
        "volume": 362494
      },
      {
        "date": "2024-09-20",
        "close": 3.172,
        "volume": 278001
      },
      {
        "date": "2024-09-27",
        "close": 10.1,
        "volume": 11725874
      },
      {
        "date": "2024-10-04",
        "close": 8.81,
        "volume": 8959076
      },
      {
        "date": "2024-10-11",
        "close": 8.32501,
        "volume": 2993541
      },
      {
        "date": "2024-10-18",
        "close": 6.235,
        "volume": 960899
      },
      {
        "date": "2024-10-25",
        "close": 6.096,
        "volume": 575887
      },
      {
        "date": "2024-11-01",
        "close": 5.55,
        "volume": 1476727
      },
      {
        "date": "2024-11-08",
        "close": 3.2401,
        "volume": 566694
      },
      {
        "date": "2024-11-15",
        "close": 4.42,
        "volume": 2486562
      },
      {
        "date": "2024-11-22",
        "close": 8.26,
        "volume": 2436660
      },
      {
        "date": "2024-11-29",
        "close": 9.61,
        "volume": 727708
      },
      {
        "date": "2024-12-06",
        "close": 10.96,
        "volume": 981199
      },
      {
        "date": "2024-12-13",
        "close": 8.87,
        "volume": 697152
      },
      {
        "date": "2024-12-20",
        "close": 8.72,
        "volume": 337790
      },
      {
        "date": "2024-12-27",
        "close": 7.75,
        "volume": 339415
      },
      {
        "date": "2025-01-03",
        "close": 8.1,
        "volume": 8039490
      },
      {
        "date": "2025-01-10",
        "close": 7.28,
        "volume": 550875
      },
      {
        "date": "2025-01-17",
        "close": 7.71,
        "volume": 202798
      },
      {
        "date": "2025-01-24",
        "close": 8.24,
        "volume": 90433
      },
      {
        "date": "2025-01-31",
        "close": 6.84,
        "volume": 1059875
      },
      {
        "date": "2025-02-07",
        "close": 6.68,
        "volume": 115619
      },
      {
        "date": "2025-02-14",
        "close": 7.24,
        "volume": 47375
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "volume": 96135
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 118411
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "volume": 83798
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "volume": 33795
      },
      {
        "date": "2025-03-21",
        "close": 4.6638,
        "volume": 32208
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "volume": 40022
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 103434
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "volume": 46199
      },
      {
        "date": "2025-04-18",
        "close": 4.3,
        "volume": 70196
      },
      {
        "date": "2025-04-25",
        "close": 4.81,
        "volume": 110520
      },
      {
        "date": "2025-05-02",
        "close": 4.86,
        "volume": 35575
      },
      {
        "date": "2025-05-09",
        "close": 4.19,
        "volume": 27733
      },
      {
        "date": "2025-05-16",
        "close": 4.05,
        "volume": 52728
      },
      {
        "date": "2025-05-23",
        "close": 3.71,
        "volume": 120305
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "volume": 139733
      },
      {
        "date": "2025-06-06",
        "close": 6.69,
        "volume": 4086823
      },
      {
        "date": "2025-06-13",
        "close": 10.39,
        "volume": 3014689
      },
      {
        "date": "2025-06-20",
        "close": 12.17,
        "volume": 519316
      },
      {
        "date": "2025-06-27",
        "close": 10.17,
        "volume": 22520292
      },
      {
        "date": "2025-07-04",
        "close": 8.38,
        "volume": 2036826
      },
      {
        "date": "2025-07-11",
        "close": 7.73,
        "volume": 1395161
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "volume": 1922326
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "volume": 2311813
      },
      {
        "date": "2025-08-01",
        "close": 4.76,
        "volume": 2768666
      },
      {
        "date": "2025-08-08",
        "close": 4.4,
        "volume": 1287500
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "volume": 4502430
      },
      {
        "date": "2025-08-22",
        "close": 5.005,
        "volume": 2952229
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "volume": 1800267
      },
      {
        "date": "2025-09-05",
        "close": 4.93,
        "volume": 402598
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "volume": 718999
      },
      {
        "date": "2025-09-19",
        "close": 5.41,
        "volume": 651455
      },
      {
        "date": "2025-09-26",
        "close": 5.31,
        "volume": 1007572
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "volume": 1049803
      },
      {
        "date": "2025-10-10",
        "close": 5.21,
        "volume": 635686
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "volume": 537408
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "volume": 319431
      },
      {
        "date": "2025-10-31",
        "close": 4.41,
        "volume": 222870
      },
      {
        "date": "2025-11-07",
        "close": 4.15,
        "volume": 389103
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "volume": 474445
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "volume": 884437
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "volume": 299719
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 1666382
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 823213
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "volume": 253153
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "volume": 211999
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "volume": 183214
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "volume": 241347
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "volume": 189633
      },
      {
        "date": "2026-01-23",
        "close": 3.72,
        "volume": 94130
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "volume": 176486
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 321895
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "volume": 190779
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "volume": 104251
      },
      {
        "date": "2026-02-27",
        "close": 2.95,
        "volume": 260746
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "volume": 716389
      },
      {
        "date": "2026-03-13",
        "close": 2.95,
        "volume": 345253
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "volume": 230417
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "volume": 156535
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "volume": 135086
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "volume": 125051
      },
      {
        "date": "2026-04-17",
        "close": 2.77,
        "volume": 491029
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "volume": 743400
      },
      {
        "date": "2026-05-01",
        "close": 1.81,
        "volume": 683281
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "volume": 2231145
      },
      {
        "date": "2026-05-15",
        "close": 2.52,
        "volume": 1347548
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "volume": 501556
      },
      {
        "date": "2026-05-29",
        "close": 2.67,
        "volume": 360883
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "volume": 683226
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "volume": 1955611
      },
      {
        "date": "2026-06-19",
        "close": 1.97,
        "volume": 260293
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "volume": 417667
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 191212
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "volume": 162809
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "volume": 199297
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "volume": 96533
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 104595
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "volume": 78871
      }
    ],
    "sharemaestro_context": {
      "trend": 2.520333,
      "fair_value": 6.96372,
      "market_activity": -33.991692,
      "market_dynamics": 0.338085,
      "relative_strength": -52.015268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.063226,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.141231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.318785,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.126331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.39756,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.07193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.246933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.262122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.306543
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.213071
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.158308
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.16008
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.508697
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.279835
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.19133
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.169492
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.13253
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.582022
      }
    ]
  }
}