{
  "ticker": {
    "uuid": "6339bbda-eb95-490b-97bd-df5b68fe505a",
    "symbol": "XESJ",
    "name": "Xtrackers MSCI Japan ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.262501,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.771999,
    "boundary_margin": 0.277691,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230362,
    "volatility_stability": 0.4515,
    "risk_context": 0.4341,
    "current_regime": {
      "move": 0.381446,
      "interruption": -0.264547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.808,
        "direction_boundary": 15.42,
        "core_momentum": -0.039689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133758
      },
      {
        "date": "2023-08-25",
        "close": 15.082,
        "direction_boundary": 15.199,
        "core_momentum": -0.007698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133625
      },
      {
        "date": "2023-09-01",
        "close": 15.597,
        "direction_boundary": 14.959,
        "core_momentum": 0.04265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13752
      },
      {
        "date": "2023-09-08",
        "close": 15.636,
        "direction_boundary": 14.858,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137524
      },
      {
        "date": "2023-09-15",
        "close": 16.007,
        "direction_boundary": 14.696,
        "core_momentum": 0.089208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2023-09-22",
        "close": 15.84,
        "direction_boundary": 14.828,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137512
      },
      {
        "date": "2023-09-29",
        "close": 15.485,
        "direction_boundary": 14.438,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140702
      },
      {
        "date": "2023-10-06",
        "close": 15.155,
        "direction_boundary": 14.672,
        "core_momentum": 0.03292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140702
      },
      {
        "date": "2023-10-13",
        "close": 15.348,
        "direction_boundary": 14.01,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2023-10-20",
        "close": 14.939,
        "direction_boundary": 14.138,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144305
      },
      {
        "date": "2023-10-27",
        "close": 14.908,
        "direction_boundary": 13.998,
        "core_momentum": 0.065009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142612
      },
      {
        "date": "2023-11-03",
        "close": 15.672,
        "direction_boundary": 14.447,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158179
      },
      {
        "date": "2023-11-10",
        "close": 15.403,
        "direction_boundary": 15.102,
        "core_momentum": 0.019931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156677
      },
      {
        "date": "2023-11-17",
        "close": 15.718,
        "direction_boundary": 14.858,
        "core_momentum": 0.057881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156609
      },
      {
        "date": "2023-11-24",
        "close": 15.639,
        "direction_boundary": 14.995,
        "core_momentum": 0.042948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156637
      },
      {
        "date": "2023-12-01",
        "close": 15.598,
        "direction_boundary": 14.811,
        "core_momentum": 0.053136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155898
      },
      {
        "date": "2023-12-08",
        "close": 15.774,
        "direction_boundary": 14.669,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156805
      },
      {
        "date": "2023-12-15",
        "close": 15.965,
        "direction_boundary": 14.541,
        "core_momentum": 0.09793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157379
      },
      {
        "date": "2023-12-22",
        "close": 16.082001,
        "direction_boundary": 14.607,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147571
      },
      {
        "date": "2023-12-29",
        "close": 16.358,
        "direction_boundary": 14.588,
        "core_momentum": 0.121333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2024-01-05",
        "close": 16.141001,
        "direction_boundary": 14.543,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146502
      },
      {
        "date": "2024-01-12",
        "close": 16.865,
        "direction_boundary": 14.843,
        "core_momentum": 0.136226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157393
      },
      {
        "date": "2024-01-19",
        "close": 16.662001,
        "direction_boundary": 14.954,
        "core_momentum": 0.114217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158432
      },
      {
        "date": "2024-01-26",
        "close": 16.573999,
        "direction_boundary": 15.249,
        "core_momentum": 0.086891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2024-02-02",
        "close": 16.862,
        "direction_boundary": 15.573,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150664
      },
      {
        "date": "2024-02-09",
        "close": 16.729,
        "direction_boundary": 15.488,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2024-02-16",
        "close": 17.153999,
        "direction_boundary": 15.095,
        "core_momentum": 0.136403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2024-02-23",
        "close": 17.256001,
        "direction_boundary": 14.813,
        "core_momentum": 0.164923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2024-03-01",
        "close": 17.555,
        "direction_boundary": 15.175,
        "core_momentum": 0.156837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2024-03-08",
        "close": 17.582001,
        "direction_boundary": 15.174,
        "core_momentum": 0.158693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2024-03-15",
        "close": 17.288,
        "direction_boundary": 14.882,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137777
      },
      {
        "date": "2024-03-22",
        "close": 17.985001,
        "direction_boundary": 15.111,
        "core_momentum": 0.190193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2024-03-29",
        "close": 17.784,
        "direction_boundary": 15.297,
        "core_momentum": 0.162581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2024-04-05",
        "close": 17.476999,
        "direction_boundary": 14.971,
        "core_momentum": 0.16739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140297
      },
      {
        "date": "2024-04-12",
        "close": 17.518999,
        "direction_boundary": 15.224,
        "core_momentum": 0.150749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2024-04-19",
        "close": 16.915001,
        "direction_boundary": 15.354,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2024-04-26",
        "close": 16.891001,
        "direction_boundary": 15.104,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2024-05-03",
        "close": 17.278,
        "direction_boundary": 15.283,
        "core_momentum": 0.130537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2024-05-10",
        "close": 17.118999,
        "direction_boundary": 15.646,
        "core_momentum": 0.094145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2024-05-17",
        "close": 17.124001,
        "direction_boundary": 15.97,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127099
      },
      {
        "date": "2024-05-24",
        "close": 17.023001,
        "direction_boundary": 15.898,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127219
      },
      {
        "date": "2024-05-31",
        "close": 17.048,
        "direction_boundary": 16.058001,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126967
      },
      {
        "date": "2024-06-07",
        "close": 17.370001,
        "direction_boundary": 16.082001,
        "core_momentum": 0.08009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128305
      },
      {
        "date": "2024-06-14",
        "close": 17.179001,
        "direction_boundary": 15.949,
        "core_momentum": 0.077121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1293
      },
      {
        "date": "2024-06-21",
        "close": 17.046,
        "direction_boundary": 15.35,
        "core_momentum": 0.110489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129943
      },
      {
        "date": "2024-06-28",
        "close": 17.662001,
        "direction_boundary": 15.623,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136509
      },
      {
        "date": "2024-07-05",
        "close": 17.816,
        "direction_boundary": 15.354,
        "core_momentum": 0.160349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2024-07-12",
        "close": 18.174999,
        "direction_boundary": 15.312,
        "core_momentum": 0.186977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2024-07-19",
        "close": 17.907,
        "direction_boundary": 15.493,
        "core_momentum": 0.155812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124801
      },
      {
        "date": "2024-07-26",
        "close": 17.527,
        "direction_boundary": 15.878,
        "core_momentum": 0.103854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128835
      },
      {
        "date": "2024-08-02",
        "close": 16.601,
        "direction_boundary": 15.429,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148725
      },
      {
        "date": "2024-08-09",
        "close": 17.058001,
        "direction_boundary": 15.325,
        "core_momentum": 0.113083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153161
      },
      {
        "date": "2024-08-16",
        "close": 17.934,
        "direction_boundary": 14.808,
        "core_momentum": 0.211102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164597
      },
      {
        "date": "2024-08-23",
        "close": 18.174999,
        "direction_boundary": 15.082,
        "core_momentum": 0.205079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2024-08-30",
        "close": 18.426001,
        "direction_boundary": 15.597,
        "core_momentum": 0.181381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16473
      },
      {
        "date": "2024-09-06",
        "close": 17.424999,
        "direction_boundary": 15.636,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183155
      },
      {
        "date": "2024-09-13",
        "close": 18.087999,
        "direction_boundary": 16.007,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2024-09-20",
        "close": 18.091,
        "direction_boundary": 15.84,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2024-09-27",
        "close": 18.134001,
        "direction_boundary": 15.485,
        "core_momentum": 0.171069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179936
      },
      {
        "date": "2024-10-04",
        "close": 18.391001,
        "direction_boundary": 15.155,
        "core_momentum": 0.213527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2024-10-11",
        "close": 18.417999,
        "direction_boundary": 15.348,
        "core_momentum": 0.200026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2024-10-18",
        "close": 18.201,
        "direction_boundary": 14.939,
        "core_momentum": 0.218355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172031
      },
      {
        "date": "2024-10-25",
        "close": 17.539,
        "direction_boundary": 14.908,
        "core_momentum": 0.176482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2024-11-01",
        "close": 17.721001,
        "direction_boundary": 15.672,
        "core_momentum": 0.130743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2024-11-08",
        "close": 18.195,
        "direction_boundary": 15.403,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2024-11-15",
        "close": 17.917999,
        "direction_boundary": 15.718,
        "core_momentum": 0.139967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18295
      },
      {
        "date": "2024-11-22",
        "close": 18.155001,
        "direction_boundary": 15.639,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183263
      },
      {
        "date": "2024-11-29",
        "close": 18.469999,
        "direction_boundary": 15.598,
        "core_momentum": 0.184126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184385
      },
      {
        "date": "2024-12-06",
        "close": 18.91,
        "direction_boundary": 15.774,
        "core_momentum": 0.198808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185324
      },
      {
        "date": "2024-12-13",
        "close": 18.693001,
        "direction_boundary": 15.965,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1854
      },
      {
        "date": "2024-12-20",
        "close": 18.205999,
        "direction_boundary": 16.082001,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189371
      },
      {
        "date": "2024-12-27",
        "close": 18.412001,
        "direction_boundary": 16.358,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2025-01-03",
        "close": 18.386999,
        "direction_boundary": 16.141001,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183586
      },
      {
        "date": "2025-01-10",
        "close": 18.136,
        "direction_boundary": 16.865,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182653
      },
      {
        "date": "2025-01-17",
        "close": 18.502001,
        "direction_boundary": 16.662001,
        "core_momentum": 0.110431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2025-01-24",
        "close": 18.743,
        "direction_boundary": 16.573999,
        "core_momentum": 0.130868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2025-01-31",
        "close": 18.879,
        "direction_boundary": 16.862,
        "core_momentum": 0.119618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161475
      },
      {
        "date": "2025-02-07",
        "close": 19.01,
        "direction_boundary": 16.729,
        "core_momentum": 0.13635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2025-02-14",
        "close": 18.92,
        "direction_boundary": 17.153999,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2025-02-21",
        "close": 18.974001,
        "direction_boundary": 17.256001,
        "core_momentum": 0.09956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143226
      },
      {
        "date": "2025-02-28",
        "close": 18.627001,
        "direction_boundary": 17.555,
        "core_momentum": 0.061065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2025-03-07",
        "close": 18.263,
        "direction_boundary": 17.582001,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123816
      },
      {
        "date": "2025-03-14",
        "close": 18.360001,
        "direction_boundary": 17.288,
        "core_momentum": 0.062008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112916
      },
      {
        "date": "2025-03-21",
        "close": 18.445,
        "direction_boundary": 17.985001,
        "core_momentum": 0.025577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2025-03-28",
        "close": 17.996,
        "direction_boundary": 17.784,
        "core_momentum": 0.011921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118358
      },
      {
        "date": "2025-04-04",
        "close": 16.35,
        "direction_boundary": 17.476999,
        "core_momentum": -0.064485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2025-04-11",
        "close": 16.666,
        "direction_boundary": 17.518999,
        "core_momentum": -0.04869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178827
      },
      {
        "date": "2025-04-18",
        "close": 17.462,
        "direction_boundary": 16.915001,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191541
      },
      {
        "date": "2025-04-25",
        "close": 17.778,
        "direction_boundary": 16.891001,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18629
      },
      {
        "date": "2025-05-02",
        "close": 18.214001,
        "direction_boundary": 17.278,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188736
      },
      {
        "date": "2025-05-09",
        "close": 18.372,
        "direction_boundary": 17.118999,
        "core_momentum": 0.073194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185547
      },
      {
        "date": "2025-05-16",
        "close": 18.382999,
        "direction_boundary": 17.124001,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184158
      },
      {
        "date": "2025-05-23",
        "close": 18.101999,
        "direction_boundary": 17.023001,
        "core_momentum": 0.063385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184644
      },
      {
        "date": "2025-05-30",
        "close": 18.378,
        "direction_boundary": 17.048,
        "core_momentum": 0.078015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184278
      },
      {
        "date": "2025-06-06",
        "close": 18.326,
        "direction_boundary": 17.370001,
        "core_momentum": 0.055037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181086
      },
      {
        "date": "2025-06-13",
        "close": 18.277,
        "direction_boundary": 17.179001,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18049
      },
      {
        "date": "2025-06-20",
        "close": 18.105,
        "direction_boundary": 17.046,
        "core_momentum": 0.062126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177196
      },
      {
        "date": "2025-06-27",
        "close": 18.694,
        "direction_boundary": 17.662001,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182153
      },
      {
        "date": "2025-07-04",
        "close": 18.482,
        "direction_boundary": 17.816,
        "core_momentum": 0.037382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182898
      },
      {
        "date": "2025-07-11",
        "close": 18.172001,
        "direction_boundary": 18.174999,
        "core_momentum": -0.000165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183434
      },
      {
        "date": "2025-07-18",
        "close": 18.287001,
        "direction_boundary": 17.907,
        "core_momentum": 0.021221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181436
      },
      {
        "date": "2025-07-25",
        "close": 19.129,
        "direction_boundary": 17.527,
        "core_momentum": 0.091402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191351
      },
      {
        "date": "2025-08-01",
        "close": 18.966,
        "direction_boundary": 16.601,
        "core_momentum": 0.142461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2025-08-08",
        "close": 19.771999,
        "direction_boundary": 17.058001,
        "core_momentum": 0.159104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199847
      },
      {
        "date": "2025-08-15",
        "close": 20.344999,
        "direction_boundary": 17.934,
        "core_momentum": 0.134437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203075
      },
      {
        "date": "2025-08-22",
        "close": 20.217501,
        "direction_boundary": 18.174999,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203465
      },
      {
        "date": "2025-08-29",
        "close": 19.738001,
        "direction_boundary": 18.426001,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204745
      },
      {
        "date": "2025-09-05",
        "close": 19.847,
        "direction_boundary": 17.424999,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202307
      },
      {
        "date": "2025-09-12",
        "close": 20.317499,
        "direction_boundary": 18.087999,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2025-09-19",
        "close": 20.4025,
        "direction_boundary": 18.091,
        "core_momentum": 0.127771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2025-09-26",
        "close": 20.41,
        "direction_boundary": 18.134001,
        "core_momentum": 0.12551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200153
      },
      {
        "date": "2025-10-03",
        "close": 20.807501,
        "direction_boundary": 18.391001,
        "core_momentum": 0.131396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2025-10-10",
        "close": 20.4175,
        "direction_boundary": 18.417999,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "direction_boundary": 18.201,
        "core_momentum": 0.153783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134967
      },
      {
        "date": "2025-10-24",
        "close": 28.251301,
        "direction_boundary": 17.539,
        "core_momentum": 0.61077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423854
      },
      {
        "date": "2025-10-31",
        "close": 21.924999,
        "direction_boundary": 17.721001,
        "core_momentum": 0.237233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566456
      },
      {
        "date": "2025-11-07",
        "close": 21.327499,
        "direction_boundary": 18.195,
        "core_momentum": 0.172163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568492
      },
      {
        "date": "2025-11-14",
        "close": 21.785,
        "direction_boundary": 17.917999,
        "core_momentum": 0.215817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568838
      },
      {
        "date": "2025-11-21",
        "close": 20.945,
        "direction_boundary": 18.155001,
        "core_momentum": 0.153677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571643
      },
      {
        "date": "2025-11-28",
        "close": 21.355,
        "direction_boundary": 18.469999,
        "core_momentum": 0.156199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571815
      },
      {
        "date": "2025-12-05",
        "close": 21.379999,
        "direction_boundary": 18.91,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571722
      },
      {
        "date": "2025-12-12",
        "close": 21.307501,
        "direction_boundary": 18.693001,
        "core_momentum": 0.139865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571744
      },
      {
        "date": "2025-12-19",
        "close": 21.2325,
        "direction_boundary": 18.205999,
        "core_momentum": 0.166236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571485
      },
      {
        "date": "2025-12-26",
        "close": 21.1,
        "direction_boundary": 18.412001,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570481
      },
      {
        "date": "2026-01-02",
        "close": 21.1075,
        "direction_boundary": 18.386999,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570052
      },
      {
        "date": "2026-01-09",
        "close": 22.065001,
        "direction_boundary": 18.136,
        "core_momentum": 0.216641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571649
      },
      {
        "date": "2026-01-16",
        "close": 22.032499,
        "direction_boundary": 18.502001,
        "core_momentum": 0.190817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571782
      },
      {
        "date": "2026-01-23",
        "close": 21.434999,
        "direction_boundary": 18.743,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571024
      },
      {
        "date": "2026-01-30",
        "close": 21.559999,
        "direction_boundary": 18.879,
        "core_momentum": 0.14201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57072
      },
      {
        "date": "2026-02-06",
        "close": 22.4475,
        "direction_boundary": 19.01,
        "core_momentum": 0.180826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570558
      },
      {
        "date": "2026-02-13",
        "close": 23.4825,
        "direction_boundary": 18.92,
        "core_momentum": 0.241147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572385
      },
      {
        "date": "2026-02-20",
        "close": 22.995001,
        "direction_boundary": 18.974001,
        "core_momentum": 0.211922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573353
      },
      {
        "date": "2026-02-27",
        "close": 23.525,
        "direction_boundary": 18.627001,
        "core_momentum": 0.262952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572298
      },
      {
        "date": "2026-03-06",
        "close": 21.9025,
        "direction_boundary": 18.263,
        "core_momentum": 0.199283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582495
      },
      {
        "date": "2026-03-13",
        "close": 21.4575,
        "direction_boundary": 18.360001,
        "core_momentum": 0.168709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582721
      },
      {
        "date": "2026-03-20",
        "close": 20.785,
        "direction_boundary": 18.445,
        "core_momentum": 0.126864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584602
      },
      {
        "date": "2026-03-27",
        "close": 20.7775,
        "direction_boundary": 17.996,
        "core_momentum": 0.154562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584604
      },
      {
        "date": "2026-04-03",
        "close": 21.764999,
        "direction_boundary": 16.35,
        "core_momentum": 0.331193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587535
      },
      {
        "date": "2026-04-10",
        "close": 22.280001,
        "direction_boundary": 16.666,
        "core_momentum": 0.336854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587491
      },
      {
        "date": "2026-04-17",
        "close": 23.1875,
        "direction_boundary": 17.462,
        "core_momentum": 0.327883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588712
      },
      {
        "date": "2026-04-24",
        "close": 22.4825,
        "direction_boundary": 17.778,
        "core_momentum": 0.264625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411421
      },
      {
        "date": "2026-05-01",
        "close": 22.3225,
        "direction_boundary": 18.214001,
        "core_momentum": 0.225568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211708
      },
      {
        "date": "2026-05-08",
        "close": 23.375,
        "direction_boundary": 18.372,
        "core_momentum": 0.272317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2026-05-15",
        "close": 23.407499,
        "direction_boundary": 18.382999,
        "core_momentum": 0.273323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215104
      },
      {
        "date": "2026-05-22",
        "close": 23.635,
        "direction_boundary": 18.101999,
        "core_momentum": 0.305657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2026-05-29",
        "close": 24.147499,
        "direction_boundary": 18.378,
        "core_momentum": 0.313935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206805
      },
      {
        "date": "2026-06-05",
        "close": 23.977501,
        "direction_boundary": 18.326,
        "core_momentum": 0.308387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207403
      },
      {
        "date": "2026-06-12",
        "close": 23.855,
        "direction_boundary": 18.277,
        "core_momentum": 0.305192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2026-06-19",
        "close": 25.190001,
        "direction_boundary": 18.105,
        "core_momentum": 0.391328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218438
      },
      {
        "date": "2026-06-26",
        "close": 24.610001,
        "direction_boundary": 18.694,
        "core_momentum": 0.316465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      },
      {
        "date": "2026-07-03",
        "close": 24.684999,
        "direction_boundary": 18.482,
        "core_momentum": 0.335624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2026-07-10",
        "close": 24.6325,
        "direction_boundary": 18.172001,
        "core_momentum": 0.355519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2026-07-17",
        "close": 23.43,
        "direction_boundary": 18.287001,
        "core_momentum": 0.281238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22754
      },
      {
        "date": "2026-07-24",
        "close": 23.807501,
        "direction_boundary": 19.129,
        "core_momentum": 0.244576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224091
      },
      {
        "date": "2026-07-31",
        "close": 23.875,
        "direction_boundary": 18.966,
        "core_momentum": 0.258832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224082
      },
      {
        "date": "2026-08-07",
        "close": 25.262501,
        "direction_boundary": 19.771999,
        "core_momentum": 0.277691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.808,
        "volume": 1204
      },
      {
        "date": "2023-08-25",
        "close": 15.082,
        "volume": 1256
      },
      {
        "date": "2023-09-01",
        "close": 15.597,
        "volume": 4369
      },
      {
        "date": "2023-09-08",
        "close": 15.636,
        "volume": 1561
      },
      {
        "date": "2023-09-15",
        "close": 16.007,
        "volume": 1849
      },
      {
        "date": "2023-09-22",
        "close": 15.84,
        "volume": 440
      },
      {
        "date": "2023-09-29",
        "close": 15.485,
        "volume": 207
      },
      {
        "date": "2023-10-06",
        "close": 15.155,
        "volume": 3047
      },
      {
        "date": "2023-10-13",
        "close": 15.348,
        "volume": 5245
      },
      {
        "date": "2023-10-20",
        "close": 14.939,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.908,
        "volume": 3203
      },
      {
        "date": "2023-11-03",
        "close": 15.672,
        "volume": 3135
      },
      {
        "date": "2023-11-10",
        "close": 15.403,
        "volume": 95
      },
      {
        "date": "2023-11-17",
        "close": 15.718,
        "volume": 2965
      },
      {
        "date": "2023-11-24",
        "close": 15.639,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.598,
        "volume": 1377
      },
      {
        "date": "2023-12-08",
        "close": 15.774,
        "volume": 2859
      },
      {
        "date": "2023-12-15",
        "close": 15.965,
        "volume": 602
      },
      {
        "date": "2023-12-22",
        "close": 16.082001,
        "volume": 555
      },
      {
        "date": "2023-12-29",
        "close": 16.358,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.141001,
        "volume": 3832
      },
      {
        "date": "2024-01-12",
        "close": 16.865,
        "volume": 2605
      },
      {
        "date": "2024-01-19",
        "close": 16.662001,
        "volume": 1909
      },
      {
        "date": "2024-01-26",
        "close": 16.573999,
        "volume": 3270
      },
      {
        "date": "2024-02-02",
        "close": 16.862,
        "volume": 2880
      },
      {
        "date": "2024-02-09",
        "close": 16.729,
        "volume": 4016
      },
      {
        "date": "2024-02-16",
        "close": 17.153999,
        "volume": 6546
      },
      {
        "date": "2024-02-23",
        "close": 17.256001,
        "volume": 1285
      },
      {
        "date": "2024-03-01",
        "close": 17.555,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.582001,
        "volume": 1270
      },
      {
        "date": "2024-03-15",
        "close": 17.288,
        "volume": 759
      },
      {
        "date": "2024-03-22",
        "close": 17.985001,
        "volume": 3581
      },
      {
        "date": "2024-03-29",
        "close": 17.784,
        "volume": 1563
      },
      {
        "date": "2024-04-05",
        "close": 17.476999,
        "volume": 1221
      },
      {
        "date": "2024-04-12",
        "close": 17.518999,
        "volume": 5688
      },
      {
        "date": "2024-04-19",
        "close": 16.915001,
        "volume": 4428
      },
      {
        "date": "2024-04-26",
        "close": 16.891001,
        "volume": 1727
      },
      {
        "date": "2024-05-03",
        "close": 17.278,
        "volume": 1312
      },
      {
        "date": "2024-05-10",
        "close": 17.118999,
        "volume": 683
      },
      {
        "date": "2024-05-17",
        "close": 17.124001,
        "volume": 801
      },
      {
        "date": "2024-05-24",
        "close": 17.023001,
        "volume": 403
      },
      {
        "date": "2024-05-31",
        "close": 17.048,
        "volume": 4230
      },
      {
        "date": "2024-06-07",
        "close": 17.370001,
        "volume": 218
      },
      {
        "date": "2024-06-14",
        "close": 17.179001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.046,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 17.662001,
        "volume": 1017
      },
      {
        "date": "2024-07-05",
        "close": 17.816,
        "volume": 30646
      },
      {
        "date": "2024-07-12",
        "close": 18.174999,
        "volume": 3886
      },
      {
        "date": "2024-07-19",
        "close": 17.907,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.527,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 16.601,
        "volume": 2272
      },
      {
        "date": "2024-08-09",
        "close": 17.058001,
        "volume": 8680
      },
      {
        "date": "2024-08-16",
        "close": 17.934,
        "volume": 1713
      },
      {
        "date": "2024-08-23",
        "close": 18.174999,
        "volume": 2594
      },
      {
        "date": "2024-08-30",
        "close": 18.426001,
        "volume": 702
      },
      {
        "date": "2024-09-06",
        "close": 17.424999,
        "volume": 1550
      },
      {
        "date": "2024-09-13",
        "close": 18.087999,
        "volume": 7936
      },
      {
        "date": "2024-09-20",
        "close": 18.091,
        "volume": 2984
      },
      {
        "date": "2024-09-27",
        "close": 18.134001,
        "volume": 8755
      },
      {
        "date": "2024-10-04",
        "close": 18.391001,
        "volume": 3269
      },
      {
        "date": "2024-10-11",
        "close": 18.417999,
        "volume": 1652
      },
      {
        "date": "2024-10-18",
        "close": 18.201,
        "volume": 1570
      },
      {
        "date": "2024-10-25",
        "close": 17.539,
        "volume": 732
      },
      {
        "date": "2024-11-01",
        "close": 17.721001,
        "volume": 5937
      },
      {
        "date": "2024-11-08",
        "close": 18.195,
        "volume": 3517
      },
      {
        "date": "2024-11-15",
        "close": 17.917999,
        "volume": 9247
      },
      {
        "date": "2024-11-22",
        "close": 18.155001,
        "volume": 135
      },
      {
        "date": "2024-11-29",
        "close": 18.469999,
        "volume": 328
      },
      {
        "date": "2024-12-06",
        "close": 18.91,
        "volume": 12508
      },
      {
        "date": "2024-12-13",
        "close": 18.693001,
        "volume": 439
      },
      {
        "date": "2024-12-20",
        "close": 18.205999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.412001,
        "volume": 89
      },
      {
        "date": "2025-01-03",
        "close": 18.386999,
        "volume": 4893
      },
      {
        "date": "2025-01-10",
        "close": 18.136,
        "volume": 5885
      },
      {
        "date": "2025-01-17",
        "close": 18.502001,
        "volume": 250
      },
      {
        "date": "2025-01-24",
        "close": 18.743,
        "volume": 5882
      },
      {
        "date": "2025-01-31",
        "close": 18.879,
        "volume": 2085
      },
      {
        "date": "2025-02-07",
        "close": 19.01,
        "volume": 307
      },
      {
        "date": "2025-02-14",
        "close": 18.92,
        "volume": 9380
      },
      {
        "date": "2025-02-21",
        "close": 18.974001,
        "volume": 1506
      },
      {
        "date": "2025-02-28",
        "close": 18.627001,
        "volume": 726
      },
      {
        "date": "2025-03-07",
        "close": 18.263,
        "volume": 9261
      },
      {
        "date": "2025-03-14",
        "close": 18.360001,
        "volume": 2459
      },
      {
        "date": "2025-03-21",
        "close": 18.445,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 17.996,
        "volume": 18535
      },
      {
        "date": "2025-04-04",
        "close": 16.35,
        "volume": 4117
      },
      {
        "date": "2025-04-11",
        "close": 16.666,
        "volume": 2478
      },
      {
        "date": "2025-04-18",
        "close": 17.462,
        "volume": 3964
      },
      {
        "date": "2025-04-25",
        "close": 17.778,
        "volume": 5817
      },
      {
        "date": "2025-05-02",
        "close": 18.214001,
        "volume": 19737
      },
      {
        "date": "2025-05-09",
        "close": 18.372,
        "volume": 39252
      },
      {
        "date": "2025-05-16",
        "close": 18.382999,
        "volume": 21570
      },
      {
        "date": "2025-05-23",
        "close": 18.101999,
        "volume": 379
      },
      {
        "date": "2025-05-30",
        "close": 18.378,
        "volume": 10725
      },
      {
        "date": "2025-06-06",
        "close": 18.326,
        "volume": 5168
      },
      {
        "date": "2025-06-13",
        "close": 18.277,
        "volume": 5168
      },
      {
        "date": "2025-06-20",
        "close": 18.105,
        "volume": 11699
      },
      {
        "date": "2025-06-27",
        "close": 18.694,
        "volume": 3887
      },
      {
        "date": "2025-07-04",
        "close": 18.482,
        "volume": 612
      },
      {
        "date": "2025-07-11",
        "close": 18.172001,
        "volume": 2368
      },
      {
        "date": "2025-07-18",
        "close": 18.287001,
        "volume": 7034
      },
      {
        "date": "2025-07-25",
        "close": 19.129,
        "volume": 11094
      },
      {
        "date": "2025-08-01",
        "close": 18.966,
        "volume": 1130
      },
      {
        "date": "2025-08-08",
        "close": 19.771999,
        "volume": 801
      },
      {
        "date": "2025-08-15",
        "close": 20.344999,
        "volume": 3930
      },
      {
        "date": "2025-08-22",
        "close": 20.217501,
        "volume": 1736
      },
      {
        "date": "2025-08-29",
        "close": 19.738001,
        "volume": 509
      },
      {
        "date": "2025-09-05",
        "close": 19.847,
        "volume": 52
      },
      {
        "date": "2025-09-12",
        "close": 20.317499,
        "volume": 262
      },
      {
        "date": "2025-09-19",
        "close": 20.4025,
        "volume": 6772
      },
      {
        "date": "2025-09-26",
        "close": 20.41,
        "volume": 8053
      },
      {
        "date": "2025-10-03",
        "close": 20.807501,
        "volume": 12664
      },
      {
        "date": "2025-10-10",
        "close": 20.4175,
        "volume": 2647
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "volume": 20004
      },
      {
        "date": "2025-10-24",
        "close": 28.251301,
        "volume": 67
      },
      {
        "date": "2025-10-31",
        "close": 21.924999,
        "volume": 21121
      },
      {
        "date": "2025-11-07",
        "close": 21.327499,
        "volume": 6740
      },
      {
        "date": "2025-11-14",
        "close": 21.785,
        "volume": 8167
      },
      {
        "date": "2025-11-21",
        "close": 20.945,
        "volume": 7171
      },
      {
        "date": "2025-11-28",
        "close": 21.355,
        "volume": 3480
      },
      {
        "date": "2025-12-05",
        "close": 21.379999,
        "volume": 6162
      },
      {
        "date": "2025-12-12",
        "close": 21.307501,
        "volume": 545
      },
      {
        "date": "2025-12-19",
        "close": 21.2325,
        "volume": 318
      },
      {
        "date": "2025-12-26",
        "close": 21.1,
        "volume": 804
      },
      {
        "date": "2026-01-02",
        "close": 21.1075,
        "volume": 6307
      },
      {
        "date": "2026-01-09",
        "close": 22.065001,
        "volume": 316
      },
      {
        "date": "2026-01-16",
        "close": 22.032499,
        "volume": 641
      },
      {
        "date": "2026-01-23",
        "close": 21.434999,
        "volume": 4976
      },
      {
        "date": "2026-01-30",
        "close": 21.559999,
        "volume": 2842
      },
      {
        "date": "2026-02-06",
        "close": 22.4475,
        "volume": 5538
      },
      {
        "date": "2026-02-13",
        "close": 23.4825,
        "volume": 4715
      },
      {
        "date": "2026-02-20",
        "close": 22.995001,
        "volume": 575
      },
      {
        "date": "2026-02-27",
        "close": 23.525,
        "volume": 1348
      },
      {
        "date": "2026-03-06",
        "close": 21.9025,
        "volume": 4654
      },
      {
        "date": "2026-03-13",
        "close": 21.4575,
        "volume": 30182
      },
      {
        "date": "2026-03-20",
        "close": 20.785,
        "volume": 2022
      },
      {
        "date": "2026-03-27",
        "close": 20.7775,
        "volume": 3740
      },
      {
        "date": "2026-04-03",
        "close": 21.764999,
        "volume": 1104
      },
      {
        "date": "2026-04-10",
        "close": 22.280001,
        "volume": 733
      },
      {
        "date": "2026-04-17",
        "close": 23.1875,
        "volume": 1807
      },
      {
        "date": "2026-04-24",
        "close": 22.4825,
        "volume": 1626
      },
      {
        "date": "2026-05-01",
        "close": 22.3225,
        "volume": 4699
      },
      {
        "date": "2026-05-08",
        "close": 23.375,
        "volume": 16896
      },
      {
        "date": "2026-05-15",
        "close": 23.407499,
        "volume": 41062
      },
      {
        "date": "2026-05-22",
        "close": 23.635,
        "volume": 8825
      },
      {
        "date": "2026-05-29",
        "close": 24.147499,
        "volume": 16404
      },
      {
        "date": "2026-06-05",
        "close": 23.977501,
        "volume": 53428
      },
      {
        "date": "2026-06-12",
        "close": 23.855,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 25.190001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.684999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.6325,
        "volume": 12776
      },
      {
        "date": "2026-07-17",
        "close": 23.43,
        "volume": 41626
      },
      {
        "date": "2026-07-24",
        "close": 23.807501,
        "volume": 3377
      },
      {
        "date": "2026-07-31",
        "close": 23.875,
        "volume": 2180
      },
      {
        "date": "2026-08-07",
        "close": 25.262501,
        "volume": 45164
      }
    ],
    "sharemaestro_context": {
      "trend": 23.077583,
      "fair_value": 19.054207,
      "market_activity": 23.817809,
      "market_dynamics": 0.195394,
      "relative_strength": 4.57818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.00804,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9268,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.007978,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": -0.023209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032511,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.003533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101195,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.043582
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -6.6e-05
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.027886
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.023646
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.018504
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.153812
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019327
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.058413
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381446
      }
    ]
  }
}