{
  "ticker": {
    "uuid": "6339faeb-61ad-478a-be9c-c1c130493056",
    "symbol": "003041",
    "name": "Zhejiang Truelove Vogue Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.810001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.8027,
    "boundary_margin": 0.539779,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.833234,
    "volatility_stability": 0.682,
    "risk_context": 0.12,
    "current_regime": {
      "move": 1.208406,
      "interruption": -0.51582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.434,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.640708,
        "direction_boundary": 11.41245,
        "core_momentum": 0.370495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2023-08-04",
        "close": 14.860554,
        "direction_boundary": 11.969712,
        "core_momentum": 0.241513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2023-08-11",
        "close": 14.700763,
        "direction_boundary": 11.946812,
        "core_momentum": 0.230518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2023-08-18",
        "close": 14.963947,
        "direction_boundary": 12.00025,
        "core_momentum": 0.24697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242421
      },
      {
        "date": "2023-08-25",
        "close": 14.305984,
        "direction_boundary": 12.397202,
        "core_momentum": 0.153969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232175
      },
      {
        "date": "2023-09-01",
        "close": 15.339926,
        "direction_boundary": 12.320866,
        "core_momentum": 0.245036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2023-09-08",
        "close": 15.396321,
        "direction_boundary": 11.870475,
        "core_momentum": 0.297027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252353
      },
      {
        "date": "2023-09-15",
        "close": 15.283529,
        "direction_boundary": 12.435372,
        "core_momentum": 0.229037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2023-09-22",
        "close": 15.46212,
        "direction_boundary": 12.870497,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2023-09-29",
        "close": 15.584311,
        "direction_boundary": 12.397202,
        "core_momentum": 0.257083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250916
      },
      {
        "date": "2023-10-27",
        "close": 15.499718,
        "direction_boundary": 14.870538,
        "core_momentum": 0.042311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198809
      },
      {
        "date": "2023-11-03",
        "close": 15.809899,
        "direction_boundary": 14.214034,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197464
      },
      {
        "date": "2023-11-10",
        "close": 15.7817,
        "direction_boundary": 11.878109,
        "core_momentum": 0.328637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2023-11-17",
        "close": 16.148281,
        "direction_boundary": 12.374302,
        "core_momentum": 0.304985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192559
      },
      {
        "date": "2023-11-24",
        "close": 16.157681,
        "direction_boundary": 12.679651,
        "core_momentum": 0.2743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2023-12-01",
        "close": 16.176477,
        "direction_boundary": 13.20638,
        "core_momentum": 0.224899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192489
      },
      {
        "date": "2023-12-08",
        "close": 15.499718,
        "direction_boundary": 13.542265,
        "core_momentum": 0.144544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2023-12-15",
        "close": 16.007288,
        "direction_boundary": 13.5728,
        "core_momentum": 0.179365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204652
      },
      {
        "date": "2023-12-22",
        "close": 15.894495,
        "direction_boundary": 13.343787,
        "core_momentum": 0.191153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204948
      },
      {
        "date": "2023-12-29",
        "close": 15.650109,
        "direction_boundary": 13.588068,
        "core_momentum": 0.151754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205378
      },
      {
        "date": "2024-01-05",
        "close": 15.875694,
        "direction_boundary": 13.473561,
        "core_momentum": 0.178285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2024-01-12",
        "close": 15.744102,
        "direction_boundary": 13.435392,
        "core_momentum": 0.171838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2024-01-19",
        "close": 14.879353,
        "direction_boundary": 13.397224,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217028
      },
      {
        "date": "2024-01-26",
        "close": 14.39058,
        "direction_boundary": 13.656772,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221801
      },
      {
        "date": "2024-02-02",
        "close": 11.542542,
        "direction_boundary": 14.221668,
        "core_momentum": -0.188383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368804
      },
      {
        "date": "2024-02-09",
        "close": 10.010429,
        "direction_boundary": 14.313274,
        "core_momentum": -0.300619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407967
      },
      {
        "date": "2024-02-23",
        "close": 11.749331,
        "direction_boundary": 14.267471,
        "core_momentum": -0.176495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475032
      },
      {
        "date": "2024-03-01",
        "close": 11.476746,
        "direction_boundary": 14.465949,
        "core_momentum": -0.206637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473894
      },
      {
        "date": "2024-03-08",
        "close": 11.260558,
        "direction_boundary": 15.443068,
        "core_momentum": -0.270834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471447
      },
      {
        "date": "2024-03-15",
        "close": 12.021915,
        "direction_boundary": 15.22169,
        "core_momentum": -0.210212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470024
      },
      {
        "date": "2024-03-22",
        "close": 12.247502,
        "direction_boundary": 15.191153,
        "core_momentum": -0.193774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471306
      },
      {
        "date": "2024-03-29",
        "close": 12.078312,
        "direction_boundary": 14.893438,
        "core_momentum": -0.189018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471353
      },
      {
        "date": "2024-04-05",
        "close": 12.65168,
        "direction_boundary": 15.091916,
        "core_momentum": -0.161692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476835
      },
      {
        "date": "2024-04-12",
        "close": 12.181705,
        "direction_boundary": 15.053746,
        "core_momentum": -0.190786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47806
      },
      {
        "date": "2024-04-19",
        "close": 10.940976,
        "direction_boundary": 15.046113,
        "core_momentum": -0.272837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495351
      },
      {
        "date": "2024-04-26",
        "close": 11.655335,
        "direction_boundary": 13.328521,
        "core_momentum": -0.125534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506235
      },
      {
        "date": "2024-05-03",
        "close": 12.125309,
        "direction_boundary": 13.183478,
        "core_momentum": -0.080265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50464
      },
      {
        "date": "2024-05-10",
        "close": 12.698677,
        "direction_boundary": 13.549898,
        "core_momentum": -0.062821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509008
      },
      {
        "date": "2024-05-17",
        "close": 12.717474,
        "direction_boundary": 13.969755,
        "core_momentum": -0.089642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509113
      },
      {
        "date": "2024-05-24",
        "close": 12.275702,
        "direction_boundary": 14.412512,
        "core_momentum": -0.148261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508373
      },
      {
        "date": "2024-05-31",
        "close": 12.726874,
        "direction_boundary": 14.557552,
        "core_momentum": -0.125755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512298
      },
      {
        "date": "2024-06-07",
        "close": 12.464569,
        "direction_boundary": 14.603354,
        "core_momentum": -0.146458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512318
      },
      {
        "date": "2024-06-14",
        "close": 12.357952,
        "direction_boundary": 14.320907,
        "core_momentum": -0.137069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510141
      },
      {
        "date": "2024-06-21",
        "close": 11.999329,
        "direction_boundary": 14.428179,
        "core_momentum": -0.168341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507405
      },
      {
        "date": "2024-06-28",
        "close": 11.834557,
        "direction_boundary": 14.587969,
        "core_momentum": -0.188745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507385
      },
      {
        "date": "2024-07-05",
        "close": 11.853941,
        "direction_boundary": 14.39998,
        "core_momentum": -0.176809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507661
      },
      {
        "date": "2024-07-12",
        "close": 11.582551,
        "direction_boundary": 14.90755,
        "core_momentum": -0.223041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506629
      },
      {
        "date": "2024-07-19",
        "close": 11.359623,
        "direction_boundary": 15.029743,
        "core_momentum": -0.24419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506697
      },
      {
        "date": "2024-07-26",
        "close": 10.991307,
        "direction_boundary": 15.039143,
        "core_momentum": -0.269153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503657
      },
      {
        "date": "2024-08-02",
        "close": 11.001,
        "direction_boundary": 15.001546,
        "core_momentum": -0.266676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502939
      },
      {
        "date": "2024-08-09",
        "close": 10.874998,
        "direction_boundary": 15.640708,
        "core_momentum": -0.304699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2024-08-16",
        "close": 10.816842,
        "direction_boundary": 14.860554,
        "core_momentum": -0.27211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347167
      },
      {
        "date": "2024-08-23",
        "close": 10.293447,
        "direction_boundary": 14.700763,
        "core_momentum": -0.299802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270652
      },
      {
        "date": "2024-08-30",
        "close": 10.622992,
        "direction_boundary": 14.963947,
        "core_momentum": -0.290094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2024-09-06",
        "close": 10.274061,
        "direction_boundary": 14.305984,
        "core_momentum": -0.281835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2024-09-13",
        "close": 9.818514,
        "direction_boundary": 15.339926,
        "core_momentum": -0.359937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26342
      },
      {
        "date": "2024-09-20",
        "close": 10.022057,
        "direction_boundary": 15.396321,
        "core_momentum": -0.349062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263819
      },
      {
        "date": "2024-09-27",
        "close": 10.942844,
        "direction_boundary": 15.283529,
        "core_momentum": -0.284011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294973
      },
      {
        "date": "2024-10-04",
        "close": 11.708553,
        "direction_boundary": 15.46212,
        "core_momentum": -0.242759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303552
      },
      {
        "date": "2024-10-11",
        "close": 11.475934,
        "direction_boundary": 15.584311,
        "core_momentum": -0.263623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2024-10-18",
        "close": 11.747323,
        "direction_boundary": 14.954548,
        "core_momentum": -0.214465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261095
      },
      {
        "date": "2024-10-25",
        "close": 11.689169,
        "direction_boundary": 14.785357,
        "core_momentum": -0.209409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246185
      },
      {
        "date": "2024-11-01",
        "close": 11.54378,
        "direction_boundary": 15.499718,
        "core_momentum": -0.255226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240021
      },
      {
        "date": "2024-11-08",
        "close": 12.493647,
        "direction_boundary": 15.809899,
        "core_momentum": -0.209758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256926
      },
      {
        "date": "2024-11-15",
        "close": 12.513031,
        "direction_boundary": 15.7817,
        "core_momentum": -0.207118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256927
      },
      {
        "date": "2024-11-22",
        "close": 15.314167,
        "direction_boundary": 16.148281,
        "core_momentum": -0.051653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376011
      },
      {
        "date": "2024-11-29",
        "close": 19.385023,
        "direction_boundary": 16.157681,
        "core_momentum": 0.19974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48995
      },
      {
        "date": "2024-12-06",
        "close": 25.190836,
        "direction_boundary": 16.176477,
        "core_momentum": 0.557251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593287
      },
      {
        "date": "2024-12-13",
        "close": 24.289433,
        "direction_boundary": 15.499718,
        "core_momentum": 0.567089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597874
      },
      {
        "date": "2024-12-20",
        "close": 29.639698,
        "direction_boundary": 16.007288,
        "core_momentum": 0.851638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638126
      },
      {
        "date": "2024-12-27",
        "close": 26.24732,
        "direction_boundary": 15.894495,
        "core_momentum": 0.651347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671167
      },
      {
        "date": "2025-01-03",
        "close": 25.849928,
        "direction_boundary": 15.650109,
        "core_momentum": 0.651741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673033
      },
      {
        "date": "2025-01-10",
        "close": 24.783751,
        "direction_boundary": 15.875694,
        "core_momentum": 0.561113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676531
      },
      {
        "date": "2025-01-17",
        "close": 24.851597,
        "direction_boundary": 15.744102,
        "core_momentum": 0.57847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674034
      },
      {
        "date": "2025-01-24",
        "close": 27.643044,
        "direction_boundary": 14.879353,
        "core_momentum": 0.857812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675668
      },
      {
        "date": "2025-01-31",
        "close": 26.848257,
        "direction_boundary": 14.39058,
        "core_momentum": 0.865683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680017
      },
      {
        "date": "2025-02-07",
        "close": 25.898388,
        "direction_boundary": 11.542542,
        "core_momentum": 1.243733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684156
      },
      {
        "date": "2025-02-14",
        "close": 25.762693,
        "direction_boundary": 10.010429,
        "core_momentum": 1.573585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684144
      },
      {
        "date": "2025-02-21",
        "close": 25.433149,
        "direction_boundary": 11.749331,
        "core_momentum": 1.164647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677095
      },
      {
        "date": "2025-02-28",
        "close": 24.618979,
        "direction_boundary": 11.476746,
        "core_momentum": 1.145118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68351
      },
      {
        "date": "2025-03-07",
        "close": 26.053471,
        "direction_boundary": 11.260558,
        "core_momentum": 1.313693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677573
      },
      {
        "date": "2025-03-14",
        "close": 26.392708,
        "direction_boundary": 12.021915,
        "core_momentum": 1.195383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668371
      },
      {
        "date": "2025-03-21",
        "close": 26.867641,
        "direction_boundary": 12.247502,
        "core_momentum": 1.193724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668522
      },
      {
        "date": "2025-03-28",
        "close": 28.738297,
        "direction_boundary": 12.078312,
        "core_momentum": 1.379331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666049
      },
      {
        "date": "2025-04-04",
        "close": 27.94351,
        "direction_boundary": 12.65168,
        "core_momentum": 1.20868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670488
      },
      {
        "date": "2025-04-11",
        "close": 26.964565,
        "direction_boundary": 12.181705,
        "core_momentum": 1.21353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673321
      },
      {
        "date": "2025-04-18",
        "close": 27.187494,
        "direction_boundary": 10.940976,
        "core_momentum": 1.484924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674074
      },
      {
        "date": "2025-04-25",
        "close": 27.332882,
        "direction_boundary": 11.655335,
        "core_momentum": 1.345096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673087
      },
      {
        "date": "2025-05-02",
        "close": 29.581545,
        "direction_boundary": 12.125309,
        "core_momentum": 1.439653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672771
      },
      {
        "date": "2025-05-09",
        "close": 29.726933,
        "direction_boundary": 12.698677,
        "core_momentum": 1.340947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671177
      },
      {
        "date": "2025-05-16",
        "close": 29.058147,
        "direction_boundary": 12.717474,
        "core_momentum": 1.284899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674318
      },
      {
        "date": "2025-05-23",
        "close": 29.067841,
        "direction_boundary": 12.275702,
        "core_momentum": 1.367917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629368
      },
      {
        "date": "2025-05-30",
        "close": 32.37299,
        "direction_boundary": 12.726874,
        "core_momentum": 1.543672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56527
      },
      {
        "date": "2025-06-06",
        "close": 29.959551,
        "direction_boundary": 12.464569,
        "core_momentum": 1.403577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460638
      },
      {
        "date": "2025-06-13",
        "close": 29.378,
        "direction_boundary": 12.357952,
        "core_momentum": 1.377255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458071
      },
      {
        "date": "2025-06-20",
        "close": 28.399057,
        "direction_boundary": 11.999329,
        "core_momentum": 1.36672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368114
      },
      {
        "date": "2025-06-27",
        "close": 27.47827,
        "direction_boundary": 11.834557,
        "core_momentum": 1.321867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328802
      },
      {
        "date": "2025-07-04",
        "close": 27.183332,
        "direction_boundary": 11.853941,
        "core_momentum": 1.293189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328398
      },
      {
        "date": "2025-07-11",
        "close": 29.198734,
        "direction_boundary": 11.582551,
        "core_momentum": 1.520924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335641
      },
      {
        "date": "2025-07-18",
        "close": 27.851856,
        "direction_boundary": 11.359623,
        "core_momentum": 1.451829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2025-07-25",
        "close": 28.510548,
        "direction_boundary": 10.991307,
        "core_momentum": 1.593918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312287
      },
      {
        "date": "2025-08-01",
        "close": 27.8027,
        "direction_boundary": 11.001,
        "core_momentum": 1.527288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311552
      },
      {
        "date": "2025-08-08",
        "close": 27.07519,
        "direction_boundary": 10.874998,
        "core_momentum": 1.489673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309545
      },
      {
        "date": "2025-08-15",
        "close": 26.76059,
        "direction_boundary": 10.816842,
        "core_momentum": 1.473974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309962
      },
      {
        "date": "2025-08-22",
        "close": 27.724051,
        "direction_boundary": 10.293447,
        "core_momentum": 1.693369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312708
      },
      {
        "date": "2025-08-29",
        "close": 24.007849,
        "direction_boundary": 10.622992,
        "core_momentum": 1.259989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370969
      },
      {
        "date": "2025-09-05",
        "close": 22.857595,
        "direction_boundary": 10.274061,
        "core_momentum": 1.224787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367091
      },
      {
        "date": "2025-09-12",
        "close": 23.300001,
        "direction_boundary": 9.818514,
        "core_momentum": 1.373068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367802
      },
      {
        "date": "2025-09-19",
        "close": 23.469999,
        "direction_boundary": 10.022057,
        "core_momentum": 1.341835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366793
      },
      {
        "date": "2025-09-26",
        "close": 23.969999,
        "direction_boundary": 10.942844,
        "core_momentum": 1.190473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353891
      },
      {
        "date": "2025-10-03",
        "close": 23.93,
        "direction_boundary": 11.708553,
        "core_momentum": 1.043805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352639
      },
      {
        "date": "2025-10-10",
        "close": 23.540001,
        "direction_boundary": 11.475934,
        "core_momentum": 1.051249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350401
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "direction_boundary": 11.747323,
        "core_momentum": 1.150277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365506
      },
      {
        "date": "2025-10-24",
        "close": 28.530001,
        "direction_boundary": 11.689169,
        "core_momentum": 1.440721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404291
      },
      {
        "date": "2025-10-31",
        "close": 30.040001,
        "direction_boundary": 11.54378,
        "core_momentum": 1.602267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395465
      },
      {
        "date": "2025-11-07",
        "close": 30.82,
        "direction_boundary": 12.493647,
        "core_momentum": 1.466854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396959
      },
      {
        "date": "2025-11-14",
        "close": 41.02,
        "direction_boundary": 12.513031,
        "core_momentum": 2.278183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557648
      },
      {
        "date": "2025-11-21",
        "close": 57.0,
        "direction_boundary": 15.314167,
        "core_momentum": 2.722044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708309
      },
      {
        "date": "2025-11-28",
        "close": 53.799999,
        "direction_boundary": 19.385023,
        "core_momentum": 1.775338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707262
      },
      {
        "date": "2025-12-05",
        "close": 46.060001,
        "direction_boundary": 25.190836,
        "core_momentum": 0.828443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736265
      },
      {
        "date": "2025-12-12",
        "close": 42.290001,
        "direction_boundary": 24.289433,
        "core_momentum": 0.741086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748279
      },
      {
        "date": "2025-12-19",
        "close": 41.709999,
        "direction_boundary": 29.639698,
        "core_momentum": 0.407234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746224
      },
      {
        "date": "2025-12-26",
        "close": 44.950001,
        "direction_boundary": 26.24732,
        "core_momentum": 0.712556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747398
      },
      {
        "date": "2026-01-02",
        "close": 54.330002,
        "direction_boundary": 25.849928,
        "core_momentum": 1.101747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782277
      },
      {
        "date": "2026-01-09",
        "close": 58.220001,
        "direction_boundary": 24.783751,
        "core_momentum": 1.34912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782012
      },
      {
        "date": "2026-01-16",
        "close": 59.400002,
        "direction_boundary": 24.851597,
        "core_momentum": 1.390189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774851
      },
      {
        "date": "2026-01-23",
        "close": 63.259998,
        "direction_boundary": 27.643044,
        "core_momentum": 1.28846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776206
      },
      {
        "date": "2026-01-30",
        "close": 66.480003,
        "direction_boundary": 26.848257,
        "core_momentum": 1.476139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772374
      },
      {
        "date": "2026-02-06",
        "close": 63.349998,
        "direction_boundary": 25.898388,
        "core_momentum": 1.446098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776326
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "direction_boundary": 25.762693,
        "core_momentum": 1.406581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777572
      },
      {
        "date": "2026-02-27",
        "close": 57.779999,
        "direction_boundary": 25.433149,
        "core_momentum": 1.271838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790491
      },
      {
        "date": "2026-03-06",
        "close": 52.549999,
        "direction_boundary": 24.618979,
        "core_momentum": 1.134532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771835
      },
      {
        "date": "2026-03-13",
        "close": 69.849998,
        "direction_boundary": 26.053471,
        "core_momentum": 1.681025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839109
      },
      {
        "date": "2026-03-20",
        "close": 53.27,
        "direction_boundary": 26.392708,
        "core_momentum": 1.018361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945312
      },
      {
        "date": "2026-03-27",
        "close": 50.380001,
        "direction_boundary": 26.867641,
        "core_momentum": 0.875118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9526
      },
      {
        "date": "2026-04-03",
        "close": 50.27,
        "direction_boundary": 28.738297,
        "core_momentum": 0.749234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953551
      },
      {
        "date": "2026-04-10",
        "close": 52.169998,
        "direction_boundary": 27.94351,
        "core_momentum": 0.866981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952614
      },
      {
        "date": "2026-04-17",
        "close": 57.779999,
        "direction_boundary": 26.964565,
        "core_momentum": 1.142812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955248
      },
      {
        "date": "2026-04-24",
        "close": 62.220001,
        "direction_boundary": 27.187494,
        "core_momentum": 1.288552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955525
      },
      {
        "date": "2026-05-01",
        "close": 52.400002,
        "direction_boundary": 27.332882,
        "core_momentum": 0.917105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988169
      },
      {
        "date": "2026-05-08",
        "close": 64.300003,
        "direction_boundary": 29.581545,
        "core_momentum": 1.173653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019217
      },
      {
        "date": "2026-05-15",
        "close": 62.240002,
        "direction_boundary": 29.726933,
        "core_momentum": 1.093724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022821
      },
      {
        "date": "2026-05-22",
        "close": 58.060001,
        "direction_boundary": 29.058147,
        "core_momentum": 0.998063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959724
      },
      {
        "date": "2026-05-29",
        "close": 52.16,
        "direction_boundary": 29.067841,
        "core_momentum": 0.794423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858047
      },
      {
        "date": "2026-06-05",
        "close": 49.049999,
        "direction_boundary": 32.37299,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858531
      },
      {
        "date": "2026-06-12",
        "close": 45.200001,
        "direction_boundary": 29.959551,
        "core_momentum": 0.508701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838341
      },
      {
        "date": "2026-06-19",
        "close": 45.380001,
        "direction_boundary": 29.378,
        "core_momentum": 0.544693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829402
      },
      {
        "date": "2026-06-26",
        "close": 44.029999,
        "direction_boundary": 28.399057,
        "core_momentum": 0.550404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830366
      },
      {
        "date": "2026-07-03",
        "close": 44.299999,
        "direction_boundary": 27.47827,
        "core_momentum": 0.612183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823771
      },
      {
        "date": "2026-07-10",
        "close": 43.66,
        "direction_boundary": 27.183332,
        "core_momentum": 0.606131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776866
      },
      {
        "date": "2026-07-17",
        "close": 37.169998,
        "direction_boundary": 29.198734,
        "core_momentum": 0.273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796205
      },
      {
        "date": "2026-07-24",
        "close": 33.82,
        "direction_boundary": 27.851856,
        "core_momentum": 0.214282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801289
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "direction_boundary": 28.510548,
        "core_momentum": 0.33284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815916
      },
      {
        "date": "2026-08-07",
        "close": 42.810001,
        "direction_boundary": 27.8027,
        "core_momentum": 0.539779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833234
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.640708,
        "volume": 4386380
      },
      {
        "date": "2023-08-04",
        "close": 14.860554,
        "volume": 5376766
      },
      {
        "date": "2023-08-11",
        "close": 14.700763,
        "volume": 3270536
      },
      {
        "date": "2023-08-18",
        "close": 14.963947,
        "volume": 3705547
      },
      {
        "date": "2023-08-25",
        "close": 14.305984,
        "volume": 4300727
      },
      {
        "date": "2023-09-01",
        "close": 15.339926,
        "volume": 6914160
      },
      {
        "date": "2023-09-08",
        "close": 15.396321,
        "volume": 5520720
      },
      {
        "date": "2023-09-15",
        "close": 15.283529,
        "volume": 4670152
      },
      {
        "date": "2023-09-22",
        "close": 15.46212,
        "volume": 5311316
      },
      {
        "date": "2023-09-29",
        "close": 15.584311,
        "volume": 2563848
      },
      {
        "date": "2023-10-13",
        "close": 14.954548,
        "volume": 4558298
      },
      {
        "date": "2023-10-20",
        "close": 14.785357,
        "volume": 4817836
      },
      {
        "date": "2023-10-27",
        "close": 15.499718,
        "volume": 6087151
      },
      {
        "date": "2023-11-03",
        "close": 15.809899,
        "volume": 10103323
      },
      {
        "date": "2023-11-10",
        "close": 15.7817,
        "volume": 5461516
      },
      {
        "date": "2023-11-17",
        "close": 16.148281,
        "volume": 4906494
      },
      {
        "date": "2023-11-24",
        "close": 16.157681,
        "volume": 4891519
      },
      {
        "date": "2023-12-01",
        "close": 16.176477,
        "volume": 5685667
      },
      {
        "date": "2023-12-08",
        "close": 15.499718,
        "volume": 5475563
      },
      {
        "date": "2023-12-15",
        "close": 16.007288,
        "volume": 5841192
      },
      {
        "date": "2023-12-22",
        "close": 15.894495,
        "volume": 5698076
      },
      {
        "date": "2023-12-29",
        "close": 15.650109,
        "volume": 7473759
      },
      {
        "date": "2024-01-05",
        "close": 15.875694,
        "volume": 6134005
      },
      {
        "date": "2024-01-12",
        "close": 15.744102,
        "volume": 6786807
      },
      {
        "date": "2024-01-19",
        "close": 14.879353,
        "volume": 8464088
      },
      {
        "date": "2024-01-26",
        "close": 14.39058,
        "volume": 11656995
      },
      {
        "date": "2024-02-02",
        "close": 11.542542,
        "volume": 12141215
      },
      {
        "date": "2024-02-09",
        "close": 10.010429,
        "volume": 18145686
      },
      {
        "date": "2024-02-23",
        "close": 11.749331,
        "volume": 13695114
      },
      {
        "date": "2024-03-01",
        "close": 11.476746,
        "volume": 17244134
      },
      {
        "date": "2024-03-08",
        "close": 11.260558,
        "volume": 9908107
      },
      {
        "date": "2024-03-15",
        "close": 12.021915,
        "volume": 8013085
      },
      {
        "date": "2024-03-22",
        "close": 12.247502,
        "volume": 7039630
      },
      {
        "date": "2024-03-29",
        "close": 12.078312,
        "volume": 7117263
      },
      {
        "date": "2024-04-05",
        "close": 12.65168,
        "volume": 4918996
      },
      {
        "date": "2024-04-12",
        "close": 12.181705,
        "volume": 26832168
      },
      {
        "date": "2024-04-19",
        "close": 10.940976,
        "volume": 16130869
      },
      {
        "date": "2024-04-26",
        "close": 11.655335,
        "volume": 7824818
      },
      {
        "date": "2024-05-03",
        "close": 12.125309,
        "volume": 4500534
      },
      {
        "date": "2024-05-10",
        "close": 12.698677,
        "volume": 8008824
      },
      {
        "date": "2024-05-17",
        "close": 12.717474,
        "volume": 6357536
      },
      {
        "date": "2024-05-24",
        "close": 12.275702,
        "volume": 22389961
      },
      {
        "date": "2024-05-31",
        "close": 12.726874,
        "volume": 9057480
      },
      {
        "date": "2024-06-07",
        "close": 12.464569,
        "volume": 9889187
      },
      {
        "date": "2024-06-14",
        "close": 12.357952,
        "volume": 3641440
      },
      {
        "date": "2024-06-21",
        "close": 11.999329,
        "volume": 5895815
      },
      {
        "date": "2024-06-28",
        "close": 11.834557,
        "volume": 5091900
      },
      {
        "date": "2024-07-05",
        "close": 11.853941,
        "volume": 4550014
      },
      {
        "date": "2024-07-12",
        "close": 11.582551,
        "volume": 3724841
      },
      {
        "date": "2024-07-19",
        "close": 11.359623,
        "volume": 5999396
      },
      {
        "date": "2024-07-26",
        "close": 10.991307,
        "volume": 2704613
      },
      {
        "date": "2024-08-02",
        "close": 11.001,
        "volume": 3278932
      },
      {
        "date": "2024-08-09",
        "close": 10.874998,
        "volume": 2447716
      },
      {
        "date": "2024-08-16",
        "close": 10.816842,
        "volume": 2184992
      },
      {
        "date": "2024-08-23",
        "close": 10.293447,
        "volume": 2312544
      },
      {
        "date": "2024-08-30",
        "close": 10.622992,
        "volume": 4050769
      },
      {
        "date": "2024-09-06",
        "close": 10.274061,
        "volume": 9543064
      },
      {
        "date": "2024-09-13",
        "close": 9.818514,
        "volume": 3520208
      },
      {
        "date": "2024-09-20",
        "close": 10.022057,
        "volume": 1507455
      },
      {
        "date": "2024-09-27",
        "close": 10.942844,
        "volume": 5051335
      },
      {
        "date": "2024-10-04",
        "close": 11.708553,
        "volume": 3362800
      },
      {
        "date": "2024-10-11",
        "close": 11.475934,
        "volume": 10922890
      },
      {
        "date": "2024-10-18",
        "close": 11.747323,
        "volume": 7629873
      },
      {
        "date": "2024-10-25",
        "close": 11.689169,
        "volume": 7896135
      },
      {
        "date": "2024-11-01",
        "close": 11.54378,
        "volume": 10661189
      },
      {
        "date": "2024-11-08",
        "close": 12.493647,
        "volume": 14694309
      },
      {
        "date": "2024-11-15",
        "close": 12.513031,
        "volume": 16166429
      },
      {
        "date": "2024-11-22",
        "close": 15.314167,
        "volume": 36425286
      },
      {
        "date": "2024-11-29",
        "close": 19.385023,
        "volume": 65537317
      },
      {
        "date": "2024-12-06",
        "close": 25.190836,
        "volume": 59044419
      },
      {
        "date": "2024-12-13",
        "close": 24.289433,
        "volume": 27748681
      },
      {
        "date": "2024-12-20",
        "close": 29.639698,
        "volume": 29854075
      },
      {
        "date": "2024-12-27",
        "close": 26.24732,
        "volume": 22090506
      },
      {
        "date": "2025-01-03",
        "close": 25.849928,
        "volume": 10871529
      },
      {
        "date": "2025-01-10",
        "close": 24.783751,
        "volume": 8917770
      },
      {
        "date": "2025-01-17",
        "close": 24.851597,
        "volume": 7646243
      },
      {
        "date": "2025-01-24",
        "close": 27.643044,
        "volume": 21562840
      },
      {
        "date": "2025-01-31",
        "close": 26.848257,
        "volume": 3272308
      },
      {
        "date": "2025-02-07",
        "close": 25.898388,
        "volume": 5917426
      },
      {
        "date": "2025-02-14",
        "close": 25.762693,
        "volume": 8326500
      },
      {
        "date": "2025-02-21",
        "close": 25.433149,
        "volume": 10884089
      },
      {
        "date": "2025-02-28",
        "close": 24.618979,
        "volume": 10591316
      },
      {
        "date": "2025-03-07",
        "close": 26.053471,
        "volume": 9526614
      },
      {
        "date": "2025-03-14",
        "close": 26.392708,
        "volume": 8013849
      },
      {
        "date": "2025-03-21",
        "close": 26.867641,
        "volume": 12623882
      },
      {
        "date": "2025-03-28",
        "close": 28.738297,
        "volume": 12024814
      },
      {
        "date": "2025-04-04",
        "close": 27.94351,
        "volume": 6547576
      },
      {
        "date": "2025-04-11",
        "close": 26.964565,
        "volume": 10217996
      },
      {
        "date": "2025-04-18",
        "close": 27.187494,
        "volume": 5234952
      },
      {
        "date": "2025-04-25",
        "close": 27.332882,
        "volume": 9691769
      },
      {
        "date": "2025-05-02",
        "close": 29.581545,
        "volume": 9808228
      },
      {
        "date": "2025-05-09",
        "close": 29.726933,
        "volume": 11901794
      },
      {
        "date": "2025-05-16",
        "close": 29.058147,
        "volume": 10980523
      },
      {
        "date": "2025-05-23",
        "close": 29.067841,
        "volume": 6751584
      },
      {
        "date": "2025-05-30",
        "close": 32.37299,
        "volume": 9328861
      },
      {
        "date": "2025-06-06",
        "close": 29.959551,
        "volume": 22039049
      },
      {
        "date": "2025-06-13",
        "close": 29.378,
        "volume": 15829364
      },
      {
        "date": "2025-06-20",
        "close": 28.399057,
        "volume": 7711971
      },
      {
        "date": "2025-06-27",
        "close": 27.47827,
        "volume": 9385915
      },
      {
        "date": "2025-07-04",
        "close": 27.183332,
        "volume": 9286635
      },
      {
        "date": "2025-07-11",
        "close": 29.198734,
        "volume": 8358781
      },
      {
        "date": "2025-07-18",
        "close": 27.851856,
        "volume": 7635067
      },
      {
        "date": "2025-07-25",
        "close": 28.510548,
        "volume": 6663085
      },
      {
        "date": "2025-08-01",
        "close": 27.8027,
        "volume": 5642937
      },
      {
        "date": "2025-08-08",
        "close": 27.07519,
        "volume": 7738764
      },
      {
        "date": "2025-08-15",
        "close": 26.76059,
        "volume": 8211316
      },
      {
        "date": "2025-08-22",
        "close": 27.724051,
        "volume": 17347883
      },
      {
        "date": "2025-08-29",
        "close": 24.007849,
        "volume": 40101910
      },
      {
        "date": "2025-09-05",
        "close": 22.857595,
        "volume": 42227911
      },
      {
        "date": "2025-09-12",
        "close": 23.300001,
        "volume": 23196049
      },
      {
        "date": "2025-09-19",
        "close": 23.469999,
        "volume": 20748194
      },
      {
        "date": "2025-09-26",
        "close": 23.969999,
        "volume": 15580236
      },
      {
        "date": "2025-10-03",
        "close": 23.93,
        "volume": 4790752
      },
      {
        "date": "2025-10-10",
        "close": 23.540001,
        "volume": 4510317
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "volume": 24112213
      },
      {
        "date": "2025-10-24",
        "close": 28.530001,
        "volume": 24924115
      },
      {
        "date": "2025-10-31",
        "close": 30.040001,
        "volume": 37886870
      },
      {
        "date": "2025-11-07",
        "close": 30.82,
        "volume": 20563485
      },
      {
        "date": "2025-11-14",
        "close": 41.02,
        "volume": 1802144
      },
      {
        "date": "2025-11-21",
        "close": 57.0,
        "volume": 67334857
      },
      {
        "date": "2025-11-28",
        "close": 53.799999,
        "volume": 92195008
      },
      {
        "date": "2025-12-05",
        "close": 46.060001,
        "volume": 57984488
      },
      {
        "date": "2025-12-12",
        "close": 42.290001,
        "volume": 24401052
      },
      {
        "date": "2025-12-19",
        "close": 41.709999,
        "volume": 18365228
      },
      {
        "date": "2025-12-26",
        "close": 44.950001,
        "volume": 29140492
      },
      {
        "date": "2026-01-02",
        "close": 54.330002,
        "volume": 41438568
      },
      {
        "date": "2026-01-09",
        "close": 58.220001,
        "volume": 49200946
      },
      {
        "date": "2026-01-16",
        "close": 59.400002,
        "volume": 49371919
      },
      {
        "date": "2026-01-23",
        "close": 63.259998,
        "volume": 25306232
      },
      {
        "date": "2026-01-30",
        "close": 66.480003,
        "volume": 40003781
      },
      {
        "date": "2026-02-06",
        "close": 63.349998,
        "volume": 35723024
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "volume": 38379751
      },
      {
        "date": "2026-02-27",
        "close": 57.779999,
        "volume": 16673516
      },
      {
        "date": "2026-03-06",
        "close": 52.549999,
        "volume": 14850446
      },
      {
        "date": "2026-03-13",
        "close": 69.849998,
        "volume": 46094998
      },
      {
        "date": "2026-03-20",
        "close": 53.27,
        "volume": 35123048
      },
      {
        "date": "2026-03-27",
        "close": 50.380001,
        "volume": 19269351
      },
      {
        "date": "2026-04-03",
        "close": 50.27,
        "volume": 18926011
      },
      {
        "date": "2026-04-10",
        "close": 52.169998,
        "volume": 16896313
      },
      {
        "date": "2026-04-17",
        "close": 57.779999,
        "volume": 21581858
      },
      {
        "date": "2026-04-24",
        "close": 62.220001,
        "volume": 17896843
      },
      {
        "date": "2026-05-01",
        "close": 52.400002,
        "volume": 17376175
      },
      {
        "date": "2026-05-08",
        "close": 64.300003,
        "volume": 25277205
      },
      {
        "date": "2026-05-15",
        "close": 62.240002,
        "volume": 26461226
      },
      {
        "date": "2026-05-22",
        "close": 58.060001,
        "volume": 12340510
      },
      {
        "date": "2026-05-29",
        "close": 52.16,
        "volume": 12391716
      },
      {
        "date": "2026-06-05",
        "close": 49.049999,
        "volume": 4495900
      },
      {
        "date": "2026-06-12",
        "close": 45.200001,
        "volume": 2267450
      },
      {
        "date": "2026-06-19",
        "close": 45.380001,
        "volume": 9267060
      },
      {
        "date": "2026-06-26",
        "close": 44.029999,
        "volume": 3012624
      },
      {
        "date": "2026-07-03",
        "close": 44.299999,
        "volume": 3528492
      },
      {
        "date": "2026-07-10",
        "close": 43.66,
        "volume": 12538449
      },
      {
        "date": "2026-07-17",
        "close": 37.169998,
        "volume": 11421773
      },
      {
        "date": "2026-07-24",
        "close": 33.82,
        "volume": 11857515
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "volume": 14161895
      },
      {
        "date": "2026-08-07",
        "close": 42.810001,
        "volume": 17028463
      }
    ],
    "sharemaestro_context": {
      "trend": 53.052,
      "fair_value": 26.950307,
      "market_activity": -43.21869,
      "market_dynamics": -1.331101,
      "relative_strength": -6.508332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001577,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.129546,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088506,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.109302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.125534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.532769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.16581
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.044148
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.067481
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.050169
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.009146
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.071559
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.326759
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.208406
      }
    ]
  }
}