{
  "ticker": {
    "uuid": "633a3c4f-d8b3-4952-80e9-7a23caf804ca",
    "symbol": "9960",
    "name": "Totech Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3925.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3099.566162,
    "boundary_margin": 0.266306,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321778,
    "volatility_stability": 1.1688,
    "risk_context": 0.3108,
    "current_regime": {
      "move": 0.492781,
      "interruption": -0.186234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.828,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1479.203857,
        "direction_boundary": 994.623474,
        "core_momentum": 0.4872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342425
      },
      {
        "date": "2023-08-25",
        "close": 1519.668335,
        "direction_boundary": 1034.868408,
        "core_momentum": 0.468465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340813
      },
      {
        "date": "2023-09-01",
        "close": 1588.607788,
        "direction_boundary": 1001.810059,
        "core_momentum": 0.585738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335195
      },
      {
        "date": "2023-09-08",
        "close": 1558.634155,
        "direction_boundary": 1008.996704,
        "core_momentum": 0.544737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337038
      },
      {
        "date": "2023-09-15",
        "close": 1615.584229,
        "direction_boundary": 965.877319,
        "core_momentum": 0.67266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281655
      },
      {
        "date": "2023-09-22",
        "close": 1597.599854,
        "direction_boundary": 988.874146,
        "core_momentum": 0.615575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282882
      },
      {
        "date": "2023-09-29",
        "close": 1579.440308,
        "direction_boundary": 964.042419,
        "core_momentum": 0.638351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26403
      },
      {
        "date": "2023-10-06",
        "close": 1549.124756,
        "direction_boundary": 994.670105,
        "core_momentum": 0.557426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246112
      },
      {
        "date": "2023-10-13",
        "close": 1530.935425,
        "direction_boundary": 987.377991,
        "core_momentum": 0.550506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243948
      },
      {
        "date": "2023-10-20",
        "close": 1497.588379,
        "direction_boundary": 984.46106,
        "core_momentum": 0.521227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247107
      },
      {
        "date": "2023-10-27",
        "close": 1500.619995,
        "direction_boundary": 1000.503967,
        "core_momentum": 0.499864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246369
      },
      {
        "date": "2023-11-03",
        "close": 1497.588379,
        "direction_boundary": 985.919373,
        "core_momentum": 0.518977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245653
      },
      {
        "date": "2023-11-10",
        "close": 1491.525269,
        "direction_boundary": 1019.46405,
        "core_momentum": 0.463048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235552
      },
      {
        "date": "2023-11-17",
        "close": 1480.914795,
        "direction_boundary": 969.876404,
        "core_momentum": 0.526911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236365
      },
      {
        "date": "2023-11-24",
        "close": 1452.115112,
        "direction_boundary": 987.377991,
        "core_momentum": 0.470678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239042
      },
      {
        "date": "2023-12-01",
        "close": 1446.05188,
        "direction_boundary": 930.497864,
        "core_momentum": 0.554063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239447
      },
      {
        "date": "2023-12-08",
        "close": 1408.157593,
        "direction_boundary": 915.913208,
        "core_momentum": 0.537436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243208
      },
      {
        "date": "2023-12-15",
        "close": 1438.472778,
        "direction_boundary": 904.245667,
        "core_momentum": 0.590799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244376
      },
      {
        "date": "2023-12-22",
        "close": 1453.630859,
        "direction_boundary": 933.414612,
        "core_momentum": 0.557326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243952
      },
      {
        "date": "2023-12-29",
        "close": 1446.05188,
        "direction_boundary": 968.417786,
        "core_momentum": 0.493211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198143
      },
      {
        "date": "2024-01-05",
        "close": 1488.49353,
        "direction_boundary": 956.750122,
        "core_momentum": 0.555781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147232
      },
      {
        "date": "2024-01-12",
        "close": 1515.77771,
        "direction_boundary": 996.128662,
        "core_momentum": 0.521669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143094
      },
      {
        "date": "2024-01-19",
        "close": 1543.061768,
        "direction_boundary": 1016.546997,
        "core_momentum": 0.517944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143643
      },
      {
        "date": "2024-01-26",
        "close": 1579.440308,
        "direction_boundary": 1032.59021,
        "core_momentum": 0.529591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2024-02-02",
        "close": 1888.659058,
        "direction_boundary": 1108.430054,
        "core_momentum": 0.703905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283842
      },
      {
        "date": "2024-02-09",
        "close": 1915.943115,
        "direction_boundary": 1156.559204,
        "core_momentum": 0.656589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283215
      },
      {
        "date": "2024-02-16",
        "close": 1970.511108,
        "direction_boundary": 1201.771484,
        "core_momentum": 0.639672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28002
      },
      {
        "date": "2024-02-23",
        "close": 2109.962646,
        "direction_boundary": 1248.442261,
        "core_momentum": 0.690076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290426
      },
      {
        "date": "2024-03-01",
        "close": 2237.287842,
        "direction_boundary": 1331.574463,
        "core_momentum": 0.680182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294182
      },
      {
        "date": "2024-03-08",
        "close": 2422.212646,
        "direction_boundary": 1333.032959,
        "core_momentum": 0.817069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2024-03-15",
        "close": 2482.843994,
        "direction_boundary": 1176.977783,
        "core_momentum": 1.109508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303139
      },
      {
        "date": "2024-03-22",
        "close": 2682.926758,
        "direction_boundary": 1206.146851,
        "core_momentum": 1.224378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311749
      },
      {
        "date": "2024-03-29",
        "close": 2969.621338,
        "direction_boundary": 1311.35083,
        "core_momentum": 1.264551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327949
      },
      {
        "date": "2024-04-05",
        "close": 2759.023193,
        "direction_boundary": 1228.923218,
        "core_momentum": 1.245074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350225
      },
      {
        "date": "2024-04-12",
        "close": 2914.200928,
        "direction_boundary": 1276.881104,
        "core_momentum": 1.282281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349455
      },
      {
        "date": "2024-04-19",
        "close": 2854.162109,
        "direction_boundary": 1291.867798,
        "core_momentum": 1.20933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349136
      },
      {
        "date": "2024-04-26",
        "close": 2826.45166,
        "direction_boundary": 1281.377075,
        "core_momentum": 1.205792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2024-05-03",
        "close": 2763.641602,
        "direction_boundary": 1269.387451,
        "core_momentum": 1.177146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355243
      },
      {
        "date": "2024-05-10",
        "close": 2826.45166,
        "direction_boundary": 1215.434937,
        "core_momentum": 1.325465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353016
      },
      {
        "date": "2024-05-17",
        "close": 2565.974609,
        "direction_boundary": 1230.421753,
        "core_momentum": 1.085443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389105
      },
      {
        "date": "2024-05-24",
        "close": 2466.217773,
        "direction_boundary": 1246.907104,
        "core_momentum": 0.977868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394256
      },
      {
        "date": "2024-05-31",
        "close": 2343.368652,
        "direction_boundary": 1254.400635,
        "core_momentum": 0.868118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405312
      },
      {
        "date": "2024-06-07",
        "close": 2241.764404,
        "direction_boundary": 1270.886353,
        "core_momentum": 0.763938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409991
      },
      {
        "date": "2024-06-14",
        "close": 2385.85791,
        "direction_boundary": 1273.883667,
        "core_momentum": 0.872901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41459
      },
      {
        "date": "2024-06-21",
        "close": 2401.560303,
        "direction_boundary": 1294.865356,
        "core_momentum": 0.85468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414796
      },
      {
        "date": "2024-06-28",
        "close": 2350.758057,
        "direction_boundary": 1435.741821,
        "core_momentum": 0.637313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417304
      },
      {
        "date": "2024-07-05",
        "close": 2232.527344,
        "direction_boundary": 1582.613159,
        "core_momentum": 0.410659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428154
      },
      {
        "date": "2024-07-12",
        "close": 2239.916748,
        "direction_boundary": 1531.657959,
        "core_momentum": 0.462413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428471
      },
      {
        "date": "2024-07-19",
        "close": 2274.093018,
        "direction_boundary": 1555.636719,
        "core_momentum": 0.461841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428452
      },
      {
        "date": "2024-07-26",
        "close": 2193.73291,
        "direction_boundary": 1567.626099,
        "core_momentum": 0.399398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433982
      },
      {
        "date": "2024-08-02",
        "close": 2111.525391,
        "direction_boundary": 1525.663086,
        "core_momentum": 0.384005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36697
      },
      {
        "date": "2024-08-09",
        "close": 2122.609863,
        "direction_boundary": 1516.670776,
        "core_momentum": 0.399519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366689
      },
      {
        "date": "2024-08-16",
        "close": 2192.809082,
        "direction_boundary": 1479.203857,
        "core_momentum": 0.482425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367327
      },
      {
        "date": "2024-08-23",
        "close": 2230.679932,
        "direction_boundary": 1519.668335,
        "core_momentum": 0.467873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356097
      },
      {
        "date": "2024-08-30",
        "close": 2290.718994,
        "direction_boundary": 1588.607788,
        "core_momentum": 0.441966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348632
      },
      {
        "date": "2024-09-06",
        "close": 2150.319824,
        "direction_boundary": 1558.634155,
        "core_momentum": 0.379618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340417
      },
      {
        "date": "2024-09-13",
        "close": 2172.488281,
        "direction_boundary": 1615.584229,
        "core_momentum": 0.344708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338512
      },
      {
        "date": "2024-09-20",
        "close": 2274.093018,
        "direction_boundary": 1597.599854,
        "core_momentum": 0.423443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325614
      },
      {
        "date": "2024-09-27",
        "close": 2470.996094,
        "direction_boundary": 1579.440308,
        "core_momentum": 0.564476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314172
      },
      {
        "date": "2024-10-04",
        "close": 2522.261719,
        "direction_boundary": 1549.124756,
        "core_momentum": 0.628185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301174
      },
      {
        "date": "2024-10-11",
        "close": 2465.40332,
        "direction_boundary": 1530.935425,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290215
      },
      {
        "date": "2024-10-18",
        "close": 2453.286133,
        "direction_boundary": 1497.588379,
        "core_momentum": 0.638158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289476
      },
      {
        "date": "2024-10-25",
        "close": 2352.619141,
        "direction_boundary": 1500.619995,
        "core_momentum": 0.567765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29375
      },
      {
        "date": "2024-11-01",
        "close": 2421.594727,
        "direction_boundary": 1497.588379,
        "core_momentum": 0.616996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296978
      },
      {
        "date": "2024-11-08",
        "close": 2638.773682,
        "direction_boundary": 1491.525269,
        "core_momentum": 0.769178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32081
      },
      {
        "date": "2024-11-15",
        "close": 2588.44043,
        "direction_boundary": 1480.914795,
        "core_momentum": 0.747866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292101
      },
      {
        "date": "2024-11-22",
        "close": 2400.156494,
        "direction_boundary": 1452.115112,
        "core_momentum": 0.652869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305834
      },
      {
        "date": "2024-11-29",
        "close": 2284.576172,
        "direction_boundary": 1446.05188,
        "core_momentum": 0.579872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305273
      },
      {
        "date": "2024-12-06",
        "close": 2324.65625,
        "direction_boundary": 1408.157593,
        "core_momentum": 0.650849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299691
      },
      {
        "date": "2024-12-13",
        "close": 2373.125488,
        "direction_boundary": 1438.472778,
        "core_momentum": 0.649753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288105
      },
      {
        "date": "2024-12-20",
        "close": 2472.860107,
        "direction_boundary": 1453.630859,
        "core_momentum": 0.701161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293673
      },
      {
        "date": "2024-12-27",
        "close": 2473.79248,
        "direction_boundary": 1446.05188,
        "core_momentum": 0.710722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291883
      },
      {
        "date": "2025-01-03",
        "close": 2465.40332,
        "direction_boundary": 1488.49353,
        "core_momentum": 0.656308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281666
      },
      {
        "date": "2025-01-10",
        "close": 2357.280029,
        "direction_boundary": 1515.77771,
        "core_momentum": 0.555162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289643
      },
      {
        "date": "2025-01-17",
        "close": 2321.860107,
        "direction_boundary": 1543.061768,
        "core_momentum": 0.50471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289932
      },
      {
        "date": "2025-01-24",
        "close": 2247.292236,
        "direction_boundary": 1579.440308,
        "core_momentum": 0.422841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289122
      },
      {
        "date": "2025-01-31",
        "close": 2218.396973,
        "direction_boundary": 1888.659058,
        "core_momentum": 0.174588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284369
      },
      {
        "date": "2025-02-07",
        "close": 2169.927734,
        "direction_boundary": 1915.943115,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286247
      },
      {
        "date": "2025-02-14",
        "close": 2327.452637,
        "direction_boundary": 1970.511108,
        "core_momentum": 0.181142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29901
      },
      {
        "date": "2025-02-21",
        "close": 2286.44043,
        "direction_boundary": 2109.962646,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299464
      },
      {
        "date": "2025-02-28",
        "close": 2244.495605,
        "direction_boundary": 2237.287842,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298276
      },
      {
        "date": "2025-03-07",
        "close": 2408.545166,
        "direction_boundary": 2422.212646,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299938
      },
      {
        "date": "2025-03-14",
        "close": 2380.582031,
        "direction_boundary": 2482.843994,
        "core_momentum": -0.041187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300617
      },
      {
        "date": "2025-03-21",
        "close": 2450.489746,
        "direction_boundary": 2682.926758,
        "core_momentum": -0.086636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296786
      },
      {
        "date": "2025-03-28",
        "close": 2479.652832,
        "direction_boundary": 2969.621338,
        "core_momentum": -0.164994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273859
      },
      {
        "date": "2025-04-04",
        "close": 2081.827148,
        "direction_boundary": 2759.023193,
        "core_momentum": -0.245448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363984
      },
      {
        "date": "2025-04-11",
        "close": 2276.877686,
        "direction_boundary": 2914.200928,
        "core_momentum": -0.218696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387082
      },
      {
        "date": "2025-04-18",
        "close": 2435.235352,
        "direction_boundary": 2854.162109,
        "core_momentum": -0.146777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399135
      },
      {
        "date": "2025-04-25",
        "close": 2492.205566,
        "direction_boundary": 2826.45166,
        "core_momentum": -0.118256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395747
      },
      {
        "date": "2025-05-02",
        "close": 2462.271973,
        "direction_boundary": 2763.641602,
        "core_momentum": -0.109048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394299
      },
      {
        "date": "2025-05-09",
        "close": 2622.561279,
        "direction_boundary": 2826.45166,
        "core_momentum": -0.072137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385605
      },
      {
        "date": "2025-05-16",
        "close": 2629.320313,
        "direction_boundary": 2565.974609,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384639
      },
      {
        "date": "2025-05-23",
        "close": 2698.843262,
        "direction_boundary": 2466.217773,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36995
      },
      {
        "date": "2025-05-30",
        "close": 2834.026855,
        "direction_boundary": 2343.368652,
        "core_momentum": 0.209382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366407
      },
      {
        "date": "2025-06-06",
        "close": 2695.946533,
        "direction_boundary": 2241.764404,
        "core_momentum": 0.2026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374864
      },
      {
        "date": "2025-06-13",
        "close": 2610.008545,
        "direction_boundary": 2385.85791,
        "core_momentum": 0.09395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37784
      },
      {
        "date": "2025-06-20",
        "close": 2684.359375,
        "direction_boundary": 2401.560303,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375672
      },
      {
        "date": "2025-06-27",
        "close": 2756.779297,
        "direction_boundary": 2350.758057,
        "core_momentum": 0.172719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377044
      },
      {
        "date": "2025-07-04",
        "close": 2658.288086,
        "direction_boundary": 2232.527344,
        "core_momentum": 0.190708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38112
      },
      {
        "date": "2025-07-11",
        "close": 2642.838623,
        "direction_boundary": 2239.916748,
        "core_momentum": 0.179883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375138
      },
      {
        "date": "2025-07-18",
        "close": 2675.669189,
        "direction_boundary": 2274.093018,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37421
      },
      {
        "date": "2025-07-25",
        "close": 2733.604736,
        "direction_boundary": 2193.73291,
        "core_momentum": 0.246097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370696
      },
      {
        "date": "2025-08-01",
        "close": 2843.682861,
        "direction_boundary": 2111.525391,
        "core_momentum": 0.346743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37203
      },
      {
        "date": "2025-08-08",
        "close": 3099.566162,
        "direction_boundary": 2122.609863,
        "core_momentum": 0.460262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383721
      },
      {
        "date": "2025-08-15",
        "close": 3007.834229,
        "direction_boundary": 2192.809082,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379401
      },
      {
        "date": "2025-08-22",
        "close": 3065.770264,
        "direction_boundary": 2230.679932,
        "core_momentum": 0.374366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377468
      },
      {
        "date": "2025-08-29",
        "close": 3099.566162,
        "direction_boundary": 2290.718994,
        "core_momentum": 0.353098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37502
      },
      {
        "date": "2025-09-05",
        "close": 3118.87793,
        "direction_boundary": 2150.319824,
        "core_momentum": 0.450425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36557
      },
      {
        "date": "2025-09-12",
        "close": 3109.221924,
        "direction_boundary": 2172.488281,
        "core_momentum": 0.43118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364748
      },
      {
        "date": "2025-09-19",
        "close": 3147.845947,
        "direction_boundary": 2274.093018,
        "core_momentum": 0.38422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363773
      },
      {
        "date": "2025-09-26",
        "close": 3143.018066,
        "direction_boundary": 2470.996094,
        "core_momentum": 0.271964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364084
      },
      {
        "date": "2025-10-03",
        "close": 3016.125977,
        "direction_boundary": 2522.261719,
        "core_momentum": 0.195802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261808
      },
      {
        "date": "2025-10-10",
        "close": 2977.082275,
        "direction_boundary": 2465.40332,
        "core_momentum": 0.207544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240589
      },
      {
        "date": "2025-10-17",
        "close": 3006.36499,
        "direction_boundary": 2453.286133,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226161
      },
      {
        "date": "2025-10-24",
        "close": 3089.332764,
        "direction_boundary": 2352.619141,
        "core_momentum": 0.313146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2025-10-31",
        "close": 3113.735107,
        "direction_boundary": 2421.594727,
        "core_momentum": 0.28582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224876
      },
      {
        "date": "2025-11-07",
        "close": 3152.778809,
        "direction_boundary": 2638.773682,
        "core_momentum": 0.194789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211082
      },
      {
        "date": "2025-11-14",
        "close": 3279.670898,
        "direction_boundary": 2588.44043,
        "core_momentum": 0.267045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2025-11-21",
        "close": 3338.236328,
        "direction_boundary": 2400.156494,
        "core_momentum": 0.390841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214595
      },
      {
        "date": "2025-11-28",
        "close": 3552.976807,
        "direction_boundary": 2284.576172,
        "core_momentum": 0.555202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2025-12-05",
        "close": 3450.487061,
        "direction_boundary": 2324.65625,
        "core_momentum": 0.4843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211102
      },
      {
        "date": "2025-12-12",
        "close": 3509.05249,
        "direction_boundary": 2373.125488,
        "core_momentum": 0.478663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202426
      },
      {
        "date": "2025-12-19",
        "close": 3626.183594,
        "direction_boundary": 2472.860107,
        "core_momentum": 0.466393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2025-12-26",
        "close": 3582.259521,
        "direction_boundary": 2473.79248,
        "core_momentum": 0.448084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204685
      },
      {
        "date": "2026-01-02",
        "close": 3577.37915,
        "direction_boundary": 2465.40332,
        "core_momentum": 0.451032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194286
      },
      {
        "date": "2026-01-09",
        "close": 3738.434326,
        "direction_boundary": 2357.280029,
        "core_momentum": 0.58591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197708
      },
      {
        "date": "2026-01-16",
        "close": 4011.740234,
        "direction_boundary": 2321.860107,
        "core_momentum": 0.727813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213011
      },
      {
        "date": "2026-01-23",
        "close": 4153.273438,
        "direction_boundary": 2247.292236,
        "core_momentum": 0.848123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214525
      },
      {
        "date": "2026-01-30",
        "close": 3923.891846,
        "direction_boundary": 2218.396973,
        "core_momentum": 0.768796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234185
      },
      {
        "date": "2026-02-06",
        "close": 4041.022949,
        "direction_boundary": 2169.927734,
        "core_momentum": 0.862285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2026-02-13",
        "close": 4202.078125,
        "direction_boundary": 2327.452637,
        "core_momentum": 0.805441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205791
      },
      {
        "date": "2026-02-20",
        "close": 4226.480469,
        "direction_boundary": 2286.44043,
        "core_momentum": 0.848498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2026-02-27",
        "close": 4460.742676,
        "direction_boundary": 2244.495605,
        "core_momentum": 0.987414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2026-03-06",
        "close": 4163.034668,
        "direction_boundary": 2408.545166,
        "core_momentum": 0.728444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242731
      },
      {
        "date": "2026-03-13",
        "close": 3943.413818,
        "direction_boundary": 2380.582031,
        "core_momentum": 0.656491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258541
      },
      {
        "date": "2026-03-20",
        "close": 3884.848145,
        "direction_boundary": 2450.489746,
        "core_momentum": 0.585335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260629
      },
      {
        "date": "2026-03-27",
        "close": 3797.0,
        "direction_boundary": 2479.652832,
        "core_momentum": 0.531263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263865
      },
      {
        "date": "2026-04-03",
        "close": 3760.0,
        "direction_boundary": 2081.827148,
        "core_momentum": 0.806106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2026-04-10",
        "close": 4040.0,
        "direction_boundary": 2276.877686,
        "core_momentum": 0.77436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268285
      },
      {
        "date": "2026-04-17",
        "close": 3800.0,
        "direction_boundary": 2435.235352,
        "core_momentum": 0.560424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286766
      },
      {
        "date": "2026-04-24",
        "close": 3690.0,
        "direction_boundary": 2492.205566,
        "core_momentum": 0.480616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290296
      },
      {
        "date": "2026-05-01",
        "close": 3900.0,
        "direction_boundary": 2462.271973,
        "core_momentum": 0.583903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298
      },
      {
        "date": "2026-05-08",
        "close": 3945.0,
        "direction_boundary": 2622.561279,
        "core_momentum": 0.504255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297978
      },
      {
        "date": "2026-05-15",
        "close": 4025.0,
        "direction_boundary": 2629.320313,
        "core_momentum": 0.530814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295165
      },
      {
        "date": "2026-05-22",
        "close": 3630.0,
        "direction_boundary": 2698.843262,
        "core_momentum": 0.345021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332446
      },
      {
        "date": "2026-05-29",
        "close": 3745.0,
        "direction_boundary": 2834.026855,
        "core_momentum": 0.321441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324067
      },
      {
        "date": "2026-06-05",
        "close": 3715.0,
        "direction_boundary": 2695.946533,
        "core_momentum": 0.377995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321292
      },
      {
        "date": "2026-06-12",
        "close": 3810.0,
        "direction_boundary": 2610.008545,
        "core_momentum": 0.459765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322236
      },
      {
        "date": "2026-06-19",
        "close": 4035.0,
        "direction_boundary": 2684.359375,
        "core_momentum": 0.503152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328492
      },
      {
        "date": "2026-06-26",
        "close": 4075.0,
        "direction_boundary": 2756.779297,
        "core_momentum": 0.478174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327727
      },
      {
        "date": "2026-07-03",
        "close": 4265.0,
        "direction_boundary": 2658.288086,
        "core_momentum": 0.604416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332347
      },
      {
        "date": "2026-07-10",
        "close": 4065.0,
        "direction_boundary": 2642.838623,
        "core_momentum": 0.538119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336196
      },
      {
        "date": "2026-07-17",
        "close": 3950.0,
        "direction_boundary": 2675.669189,
        "core_momentum": 0.476266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324406
      },
      {
        "date": "2026-07-24",
        "close": 4090.0,
        "direction_boundary": 2733.604736,
        "core_momentum": 0.496193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32444
      },
      {
        "date": "2026-07-31",
        "close": 3870.0,
        "direction_boundary": 2843.682861,
        "core_momentum": 0.360911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323919
      },
      {
        "date": "2026-08-07",
        "close": 3925.0,
        "direction_boundary": 3099.566162,
        "core_momentum": 0.266306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1479.203857,
        "volume": 180900
      },
      {
        "date": "2023-08-25",
        "close": 1519.668335,
        "volume": 190500
      },
      {
        "date": "2023-09-01",
        "close": 1588.607788,
        "volume": 143100
      },
      {
        "date": "2023-09-08",
        "close": 1558.634155,
        "volume": 169500
      },
      {
        "date": "2023-09-15",
        "close": 1615.584229,
        "volume": 163500
      },
      {
        "date": "2023-09-22",
        "close": 1597.599854,
        "volume": 120000
      },
      {
        "date": "2023-09-29",
        "close": 1579.440308,
        "volume": 204000
      },
      {
        "date": "2023-10-06",
        "close": 1549.124756,
        "volume": 229200
      },
      {
        "date": "2023-10-13",
        "close": 1530.935425,
        "volume": 128400
      },
      {
        "date": "2023-10-20",
        "close": 1497.588379,
        "volume": 162600
      },
      {
        "date": "2023-10-27",
        "close": 1500.619995,
        "volume": 211200
      },
      {
        "date": "2023-11-03",
        "close": 1497.588379,
        "volume": 309000
      },
      {
        "date": "2023-11-10",
        "close": 1491.525269,
        "volume": 270600
      },
      {
        "date": "2023-11-17",
        "close": 1480.914795,
        "volume": 133200
      },
      {
        "date": "2023-11-24",
        "close": 1452.115112,
        "volume": 179100
      },
      {
        "date": "2023-12-01",
        "close": 1446.05188,
        "volume": 132600
      },
      {
        "date": "2023-12-08",
        "close": 1408.157593,
        "volume": 181200
      },
      {
        "date": "2023-12-15",
        "close": 1438.472778,
        "volume": 179400
      },
      {
        "date": "2023-12-22",
        "close": 1453.630859,
        "volume": 114600
      },
      {
        "date": "2023-12-29",
        "close": 1446.05188,
        "volume": 141900
      },
      {
        "date": "2024-01-05",
        "close": 1488.49353,
        "volume": 75000
      },
      {
        "date": "2024-01-12",
        "close": 1515.77771,
        "volume": 123600
      },
      {
        "date": "2024-01-19",
        "close": 1543.061768,
        "volume": 91800
      },
      {
        "date": "2024-01-26",
        "close": 1579.440308,
        "volume": 171300
      },
      {
        "date": "2024-02-02",
        "close": 1888.659058,
        "volume": 736500
      },
      {
        "date": "2024-02-09",
        "close": 1915.943115,
        "volume": 317100
      },
      {
        "date": "2024-02-16",
        "close": 1970.511108,
        "volume": 135900
      },
      {
        "date": "2024-02-23",
        "close": 2109.962646,
        "volume": 233100
      },
      {
        "date": "2024-03-01",
        "close": 2237.287842,
        "volume": 339900
      },
      {
        "date": "2024-03-08",
        "close": 2422.212646,
        "volume": 502200
      },
      {
        "date": "2024-03-15",
        "close": 2482.843994,
        "volume": 620100
      },
      {
        "date": "2024-03-22",
        "close": 2682.926758,
        "volume": 466200
      },
      {
        "date": "2024-03-29",
        "close": 2969.621338,
        "volume": 716900
      },
      {
        "date": "2024-04-05",
        "close": 2759.023193,
        "volume": 541300
      },
      {
        "date": "2024-04-12",
        "close": 2914.200928,
        "volume": 359300
      },
      {
        "date": "2024-04-19",
        "close": 2854.162109,
        "volume": 372300
      },
      {
        "date": "2024-04-26",
        "close": 2826.45166,
        "volume": 315900
      },
      {
        "date": "2024-05-03",
        "close": 2763.641602,
        "volume": 194500
      },
      {
        "date": "2024-05-10",
        "close": 2826.45166,
        "volume": 233400
      },
      {
        "date": "2024-05-17",
        "close": 2565.974609,
        "volume": 572600
      },
      {
        "date": "2024-05-24",
        "close": 2466.217773,
        "volume": 438400
      },
      {
        "date": "2024-05-31",
        "close": 2343.368652,
        "volume": 1209900
      },
      {
        "date": "2024-06-07",
        "close": 2241.764404,
        "volume": 487900
      },
      {
        "date": "2024-06-14",
        "close": 2385.85791,
        "volume": 377200
      },
      {
        "date": "2024-06-21",
        "close": 2401.560303,
        "volume": 444500
      },
      {
        "date": "2024-06-28",
        "close": 2350.758057,
        "volume": 302400
      },
      {
        "date": "2024-07-05",
        "close": 2232.527344,
        "volume": 306800
      },
      {
        "date": "2024-07-12",
        "close": 2239.916748,
        "volume": 223900
      },
      {
        "date": "2024-07-19",
        "close": 2274.093018,
        "volume": 198800
      },
      {
        "date": "2024-07-26",
        "close": 2193.73291,
        "volume": 287100
      },
      {
        "date": "2024-08-02",
        "close": 2111.525391,
        "volume": 327300
      },
      {
        "date": "2024-08-09",
        "close": 2122.609863,
        "volume": 338200
      },
      {
        "date": "2024-08-16",
        "close": 2192.809082,
        "volume": 430600
      },
      {
        "date": "2024-08-23",
        "close": 2230.679932,
        "volume": 143400
      },
      {
        "date": "2024-08-30",
        "close": 2290.718994,
        "volume": 180000
      },
      {
        "date": "2024-09-06",
        "close": 2150.319824,
        "volume": 243100
      },
      {
        "date": "2024-09-13",
        "close": 2172.488281,
        "volume": 185600
      },
      {
        "date": "2024-09-20",
        "close": 2274.093018,
        "volume": 161700
      },
      {
        "date": "2024-09-27",
        "close": 2470.996094,
        "volume": 269600
      },
      {
        "date": "2024-10-04",
        "close": 2522.261719,
        "volume": 306500
      },
      {
        "date": "2024-10-11",
        "close": 2465.40332,
        "volume": 176100
      },
      {
        "date": "2024-10-18",
        "close": 2453.286133,
        "volume": 91900
      },
      {
        "date": "2024-10-25",
        "close": 2352.619141,
        "volume": 137300
      },
      {
        "date": "2024-11-01",
        "close": 2421.594727,
        "volume": 225400
      },
      {
        "date": "2024-11-08",
        "close": 2638.773682,
        "volume": 193900
      },
      {
        "date": "2024-11-15",
        "close": 2588.44043,
        "volume": 411500
      },
      {
        "date": "2024-11-22",
        "close": 2400.156494,
        "volume": 1621400
      },
      {
        "date": "2024-11-29",
        "close": 2284.576172,
        "volume": 2641400
      },
      {
        "date": "2024-12-06",
        "close": 2324.65625,
        "volume": 3372000
      },
      {
        "date": "2024-12-13",
        "close": 2373.125488,
        "volume": 1014300
      },
      {
        "date": "2024-12-20",
        "close": 2472.860107,
        "volume": 1002200
      },
      {
        "date": "2024-12-27",
        "close": 2473.79248,
        "volume": 487500
      },
      {
        "date": "2025-01-03",
        "close": 2465.40332,
        "volume": 76100
      },
      {
        "date": "2025-01-10",
        "close": 2357.280029,
        "volume": 692900
      },
      {
        "date": "2025-01-17",
        "close": 2321.860107,
        "volume": 318800
      },
      {
        "date": "2025-01-24",
        "close": 2247.292236,
        "volume": 367600
      },
      {
        "date": "2025-01-31",
        "close": 2218.396973,
        "volume": 451700
      },
      {
        "date": "2025-02-07",
        "close": 2169.927734,
        "volume": 492900
      },
      {
        "date": "2025-02-14",
        "close": 2327.452637,
        "volume": 932100
      },
      {
        "date": "2025-02-21",
        "close": 2286.44043,
        "volume": 454900
      },
      {
        "date": "2025-02-28",
        "close": 2244.495605,
        "volume": 335800
      },
      {
        "date": "2025-03-07",
        "close": 2408.545166,
        "volume": 473200
      },
      {
        "date": "2025-03-14",
        "close": 2380.582031,
        "volume": 258900
      },
      {
        "date": "2025-03-21",
        "close": 2450.489746,
        "volume": 301200
      },
      {
        "date": "2025-03-28",
        "close": 2479.652832,
        "volume": 408000
      },
      {
        "date": "2025-04-04",
        "close": 2081.827148,
        "volume": 478700
      },
      {
        "date": "2025-04-11",
        "close": 2276.877686,
        "volume": 475900
      },
      {
        "date": "2025-04-18",
        "close": 2435.235352,
        "volume": 242800
      },
      {
        "date": "2025-04-25",
        "close": 2492.205566,
        "volume": 277600
      },
      {
        "date": "2025-05-02",
        "close": 2462.271973,
        "volume": 210900
      },
      {
        "date": "2025-05-09",
        "close": 2622.561279,
        "volume": 315100
      },
      {
        "date": "2025-05-16",
        "close": 2629.320313,
        "volume": 659100
      },
      {
        "date": "2025-05-23",
        "close": 2698.843262,
        "volume": 501500
      },
      {
        "date": "2025-05-30",
        "close": 2834.026855,
        "volume": 739700
      },
      {
        "date": "2025-06-06",
        "close": 2695.946533,
        "volume": 350000
      },
      {
        "date": "2025-06-13",
        "close": 2610.008545,
        "volume": 316100
      },
      {
        "date": "2025-06-20",
        "close": 2684.359375,
        "volume": 431100
      },
      {
        "date": "2025-06-27",
        "close": 2756.779297,
        "volume": 297700
      },
      {
        "date": "2025-07-04",
        "close": 2658.288086,
        "volume": 287300
      },
      {
        "date": "2025-07-11",
        "close": 2642.838623,
        "volume": 296900
      },
      {
        "date": "2025-07-18",
        "close": 2675.669189,
        "volume": 258500
      },
      {
        "date": "2025-07-25",
        "close": 2733.604736,
        "volume": 217700
      },
      {
        "date": "2025-08-01",
        "close": 2843.682861,
        "volume": 290300
      },
      {
        "date": "2025-08-08",
        "close": 3099.566162,
        "volume": 417100
      },
      {
        "date": "2025-08-15",
        "close": 3007.834229,
        "volume": 457100
      },
      {
        "date": "2025-08-22",
        "close": 3065.770264,
        "volume": 258700
      },
      {
        "date": "2025-08-29",
        "close": 3099.566162,
        "volume": 188400
      },
      {
        "date": "2025-09-05",
        "close": 3118.87793,
        "volume": 206900
      },
      {
        "date": "2025-09-12",
        "close": 3109.221924,
        "volume": 142900
      },
      {
        "date": "2025-09-19",
        "close": 3147.845947,
        "volume": 159900
      },
      {
        "date": "2025-09-26",
        "close": 3143.018066,
        "volume": 134200
      },
      {
        "date": "2025-10-03",
        "close": 3016.125977,
        "volume": 215900
      },
      {
        "date": "2025-10-10",
        "close": 2977.082275,
        "volume": 220100
      },
      {
        "date": "2025-10-17",
        "close": 3006.36499,
        "volume": 135100
      },
      {
        "date": "2025-10-24",
        "close": 3089.332764,
        "volume": 231900
      },
      {
        "date": "2025-10-31",
        "close": 3113.735107,
        "volume": 474300
      },
      {
        "date": "2025-11-07",
        "close": 3152.778809,
        "volume": 278800
      },
      {
        "date": "2025-11-14",
        "close": 3279.670898,
        "volume": 562300
      },
      {
        "date": "2025-11-21",
        "close": 3338.236328,
        "volume": 299800
      },
      {
        "date": "2025-11-28",
        "close": 3552.976807,
        "volume": 307000
      },
      {
        "date": "2025-12-05",
        "close": 3450.487061,
        "volume": 343600
      },
      {
        "date": "2025-12-12",
        "close": 3509.05249,
        "volume": 301000
      },
      {
        "date": "2025-12-19",
        "close": 3626.183594,
        "volume": 258000
      },
      {
        "date": "2025-12-26",
        "close": 3582.259521,
        "volume": 189500
      },
      {
        "date": "2026-01-02",
        "close": 3577.37915,
        "volume": 81800
      },
      {
        "date": "2026-01-09",
        "close": 3738.434326,
        "volume": 242500
      },
      {
        "date": "2026-01-16",
        "close": 4011.740234,
        "volume": 247700
      },
      {
        "date": "2026-01-23",
        "close": 4153.273438,
        "volume": 550700
      },
      {
        "date": "2026-01-30",
        "close": 3923.891846,
        "volume": 366300
      },
      {
        "date": "2026-02-06",
        "close": 4041.022949,
        "volume": 411100
      },
      {
        "date": "2026-02-13",
        "close": 4202.078125,
        "volume": 432300
      },
      {
        "date": "2026-02-20",
        "close": 4226.480469,
        "volume": 465200
      },
      {
        "date": "2026-02-27",
        "close": 4460.742676,
        "volume": 338600
      },
      {
        "date": "2026-03-06",
        "close": 4163.034668,
        "volume": 502400
      },
      {
        "date": "2026-03-13",
        "close": 3943.413818,
        "volume": 349300
      },
      {
        "date": "2026-03-20",
        "close": 3884.848145,
        "volume": 240200
      },
      {
        "date": "2026-03-27",
        "close": 3797.0,
        "volume": 369900
      },
      {
        "date": "2026-04-03",
        "close": 3760.0,
        "volume": 310500
      },
      {
        "date": "2026-04-10",
        "close": 4040.0,
        "volume": 236800
      },
      {
        "date": "2026-04-17",
        "close": 3800.0,
        "volume": 285200
      },
      {
        "date": "2026-04-24",
        "close": 3690.0,
        "volume": 220200
      },
      {
        "date": "2026-05-01",
        "close": 3900.0,
        "volume": 334200
      },
      {
        "date": "2026-05-08",
        "close": 3945.0,
        "volume": 178700
      },
      {
        "date": "2026-05-15",
        "close": 4025.0,
        "volume": 444900
      },
      {
        "date": "2026-05-22",
        "close": 3630.0,
        "volume": 485000
      },
      {
        "date": "2026-05-29",
        "close": 3745.0,
        "volume": 404600
      },
      {
        "date": "2026-06-05",
        "close": 3715.0,
        "volume": 63100
      },
      {
        "date": "2026-06-12",
        "close": 3810.0,
        "volume": 94500
      },
      {
        "date": "2026-06-19",
        "close": 4035.0,
        "volume": 83900
      },
      {
        "date": "2026-06-26",
        "close": 4075.0,
        "volume": 82100
      },
      {
        "date": "2026-07-03",
        "close": 4265.0,
        "volume": 203300
      },
      {
        "date": "2026-07-10",
        "close": 4065.0,
        "volume": 674000
      },
      {
        "date": "2026-07-17",
        "close": 3950.0,
        "volume": 294900
      },
      {
        "date": "2026-07-24",
        "close": 4090.0,
        "volume": 344200
      },
      {
        "date": "2026-07-31",
        "close": 3870.0,
        "volume": 483500
      },
      {
        "date": "2026-08-07",
        "close": 3925.0,
        "volume": 504500
      }
    ],
    "sharemaestro_context": {
      "trend": 3971.417546,
      "fair_value": 2708.34769,
      "market_activity": 0.093504,
      "market_dynamics": 0.235135,
      "relative_strength": -10.744209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0084,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037037,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.032854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.120087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.451032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.086932
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.177235
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.551612
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.088857
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492781
      }
    ]
  }
}