{
  "ticker": {
    "uuid": "633bd17f-3bc8-4d1a-b200-8e8c39bbb70f",
    "symbol": "GNOM",
    "name": "Global X Genomics & Biotechnology UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.246,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.1735,
    "boundary_margin": 0.659674,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278461,
    "volatility_stability": 1.085,
    "risk_context": 0.3591,
    "current_regime": {
      "move": 0.34736,
      "interruption": -0.166629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.652,
        "direction_boundary": 10.099,
        "core_momentum": -0.242301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240627
      },
      {
        "date": "2023-08-25",
        "close": 7.7315,
        "direction_boundary": 10.176,
        "core_momentum": -0.240222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2023-09-01",
        "close": 8.0465,
        "direction_boundary": 9.864,
        "core_momentum": -0.184256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234418
      },
      {
        "date": "2023-09-08",
        "close": 7.7435,
        "direction_boundary": 10.216,
        "core_momentum": -0.242022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2023-09-15",
        "close": 7.731,
        "direction_boundary": 9.5875,
        "core_momentum": -0.193638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208983
      },
      {
        "date": "2023-09-22",
        "close": 7.208,
        "direction_boundary": 8.624,
        "core_momentum": -0.164193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228122
      },
      {
        "date": "2023-09-29",
        "close": 7.184,
        "direction_boundary": 9.074,
        "core_momentum": -0.208287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21937
      },
      {
        "date": "2023-10-06",
        "close": 6.9615,
        "direction_boundary": 8.991,
        "core_momentum": -0.225726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2023-10-13",
        "close": 6.7955,
        "direction_boundary": 8.6665,
        "core_momentum": -0.215889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2023-10-20",
        "close": 6.453,
        "direction_boundary": 8.607,
        "core_momentum": -0.250261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2023-10-27",
        "close": 6.306,
        "direction_boundary": 9.1035,
        "core_momentum": -0.307299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223884
      },
      {
        "date": "2023-11-03",
        "close": 6.9435,
        "direction_boundary": 8.8785,
        "core_momentum": -0.217942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256319
      },
      {
        "date": "2023-11-10",
        "close": 6.4855,
        "direction_boundary": 9.5215,
        "core_momentum": -0.318857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2023-11-17",
        "close": 7.149,
        "direction_boundary": 9.233,
        "core_momentum": -0.225712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306941
      },
      {
        "date": "2023-11-24",
        "close": 7.4425,
        "direction_boundary": 9.1585,
        "core_momentum": -0.187367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312957
      },
      {
        "date": "2023-12-01",
        "close": 7.4035,
        "direction_boundary": 9.4625,
        "core_momentum": -0.217596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309491
      },
      {
        "date": "2023-12-08",
        "close": 7.589,
        "direction_boundary": 9.216,
        "core_momentum": -0.176541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312604
      },
      {
        "date": "2023-12-15",
        "close": 8.0125,
        "direction_boundary": 9.0305,
        "core_momentum": -0.112729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323032
      },
      {
        "date": "2023-12-22",
        "close": 7.991,
        "direction_boundary": 9.15,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313329
      },
      {
        "date": "2023-12-29",
        "close": 8.337,
        "direction_boundary": 8.8505,
        "core_momentum": -0.058019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318999
      },
      {
        "date": "2024-01-05",
        "close": 7.9515,
        "direction_boundary": 9.0,
        "core_momentum": -0.1165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323308
      },
      {
        "date": "2024-01-12",
        "close": 8.061,
        "direction_boundary": 9.579,
        "core_momentum": -0.158472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320636
      },
      {
        "date": "2024-01-19",
        "close": 7.6215,
        "direction_boundary": 9.3215,
        "core_momentum": -0.182374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326772
      },
      {
        "date": "2024-01-26",
        "close": 7.764,
        "direction_boundary": 9.615,
        "core_momentum": -0.192512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327828
      },
      {
        "date": "2024-02-02",
        "close": 7.5375,
        "direction_boundary": 9.8885,
        "core_momentum": -0.237751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325919
      },
      {
        "date": "2024-02-09",
        "close": 7.8745,
        "direction_boundary": 9.122,
        "core_momentum": -0.136757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326176
      },
      {
        "date": "2024-02-16",
        "close": 8.0805,
        "direction_boundary": 9.2005,
        "core_momentum": -0.121733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324222
      },
      {
        "date": "2024-02-23",
        "close": 8.0765,
        "direction_boundary": 8.8,
        "core_momentum": -0.082216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324019
      },
      {
        "date": "2024-03-01",
        "close": 8.726,
        "direction_boundary": 9.1845,
        "core_momentum": -0.049921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336757
      },
      {
        "date": "2024-03-08",
        "close": 8.4365,
        "direction_boundary": 8.422,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335673
      },
      {
        "date": "2024-03-15",
        "close": 8.0615,
        "direction_boundary": 8.413,
        "core_momentum": -0.041781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342397
      },
      {
        "date": "2024-03-22",
        "close": 7.961,
        "direction_boundary": 8.278,
        "core_momentum": -0.038294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327281
      },
      {
        "date": "2024-03-29",
        "close": 8.0835,
        "direction_boundary": 8.6005,
        "core_momentum": -0.060113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327484
      },
      {
        "date": "2024-04-05",
        "close": 7.6435,
        "direction_boundary": 8.5495,
        "core_momentum": -0.105971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33456
      },
      {
        "date": "2024-04-12",
        "close": 7.5635,
        "direction_boundary": 8.7775,
        "core_momentum": -0.138308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332831
      },
      {
        "date": "2024-04-19",
        "close": 6.8485,
        "direction_boundary": 8.8115,
        "core_momentum": -0.222777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354627
      },
      {
        "date": "2024-04-26",
        "close": 6.8995,
        "direction_boundary": 8.6045,
        "core_momentum": -0.198152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352786
      },
      {
        "date": "2024-05-03",
        "close": 7.3635,
        "direction_boundary": 9.0465,
        "core_momentum": -0.186039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338731
      },
      {
        "date": "2024-05-10",
        "close": 7.389,
        "direction_boundary": 8.8395,
        "core_momentum": -0.164093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32312
      },
      {
        "date": "2024-05-17",
        "close": 7.675,
        "direction_boundary": 8.9385,
        "core_momentum": -0.141355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298725
      },
      {
        "date": "2024-05-24",
        "close": 7.539,
        "direction_boundary": 8.699,
        "core_momentum": -0.133349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29498
      },
      {
        "date": "2024-05-31",
        "close": 7.2615,
        "direction_boundary": 8.9305,
        "core_momentum": -0.186888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299591
      },
      {
        "date": "2024-06-07",
        "close": 7.3985,
        "direction_boundary": 8.911,
        "core_momentum": -0.169734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298677
      },
      {
        "date": "2024-06-14",
        "close": 7.4205,
        "direction_boundary": 9.0025,
        "core_momentum": -0.175729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287966
      },
      {
        "date": "2024-06-21",
        "close": 7.3205,
        "direction_boundary": 8.487,
        "core_momentum": -0.137446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288341
      },
      {
        "date": "2024-06-28",
        "close": 7.3605,
        "direction_boundary": 8.5775,
        "core_momentum": -0.141883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281076
      },
      {
        "date": "2024-07-05",
        "close": 7.261,
        "direction_boundary": 8.338,
        "core_momentum": -0.129168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274683
      },
      {
        "date": "2024-07-12",
        "close": 7.881,
        "direction_boundary": 8.602,
        "core_momentum": -0.083818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298495
      },
      {
        "date": "2024-07-19",
        "close": 7.877,
        "direction_boundary": 8.801,
        "core_momentum": -0.104988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287696
      },
      {
        "date": "2024-07-26",
        "close": 8.2585,
        "direction_boundary": 8.636,
        "core_momentum": -0.043712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293848
      },
      {
        "date": "2024-08-02",
        "close": 7.642,
        "direction_boundary": 8.2995,
        "core_momentum": -0.079222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311305
      },
      {
        "date": "2024-08-09",
        "close": 7.826,
        "direction_boundary": 7.9205,
        "core_momentum": -0.011931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306966
      },
      {
        "date": "2024-08-16",
        "close": 7.9085,
        "direction_boundary": 7.652,
        "core_momentum": 0.033521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305093
      },
      {
        "date": "2024-08-23",
        "close": 8.174,
        "direction_boundary": 7.7315,
        "core_momentum": 0.057233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308685
      },
      {
        "date": "2024-08-30",
        "close": 7.987,
        "direction_boundary": 8.0465,
        "core_momentum": -0.007395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289484
      },
      {
        "date": "2024-09-06",
        "close": 7.5395,
        "direction_boundary": 7.7435,
        "core_momentum": -0.026345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296317
      },
      {
        "date": "2024-09-13",
        "close": 7.918,
        "direction_boundary": 7.731,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299023
      },
      {
        "date": "2024-09-20",
        "close": 7.953,
        "direction_boundary": 7.208,
        "core_momentum": 0.103357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298603
      },
      {
        "date": "2024-09-27",
        "close": 7.905,
        "direction_boundary": 7.184,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29788
      },
      {
        "date": "2024-10-04",
        "close": 7.735,
        "direction_boundary": 6.9615,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28886
      },
      {
        "date": "2024-10-11",
        "close": 7.676,
        "direction_boundary": 6.7955,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288669
      },
      {
        "date": "2024-10-18",
        "close": 7.715,
        "direction_boundary": 6.453,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250167
      },
      {
        "date": "2024-10-25",
        "close": 7.497,
        "direction_boundary": 6.306,
        "core_momentum": 0.188868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254319
      },
      {
        "date": "2024-11-01",
        "close": 7.415,
        "direction_boundary": 6.9435,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238693
      },
      {
        "date": "2024-11-08",
        "close": 7.5935,
        "direction_boundary": 6.4855,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240891
      },
      {
        "date": "2024-11-15",
        "close": 6.9245,
        "direction_boundary": 7.149,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267205
      },
      {
        "date": "2024-11-22",
        "close": 7.0935,
        "direction_boundary": 7.4425,
        "core_momentum": -0.046893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269168
      },
      {
        "date": "2024-11-29",
        "close": 7.6485,
        "direction_boundary": 7.4035,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28472
      },
      {
        "date": "2024-12-06",
        "close": 7.599,
        "direction_boundary": 7.589,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283908
      },
      {
        "date": "2024-12-13",
        "close": 7.238,
        "direction_boundary": 8.0125,
        "core_momentum": -0.096661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2024-12-20",
        "close": 6.9665,
        "direction_boundary": 7.991,
        "core_momentum": -0.128207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296218
      },
      {
        "date": "2024-12-27",
        "close": 6.9425,
        "direction_boundary": 8.337,
        "core_momentum": -0.167266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2025-01-03",
        "close": 7.0085,
        "direction_boundary": 7.9515,
        "core_momentum": -0.118594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295991
      },
      {
        "date": "2025-01-10",
        "close": 7.0315,
        "direction_boundary": 8.061,
        "core_momentum": -0.127714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270741
      },
      {
        "date": "2025-01-17",
        "close": 6.83,
        "direction_boundary": 7.6215,
        "core_momentum": -0.103851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272813
      },
      {
        "date": "2025-01-24",
        "close": 7.294,
        "direction_boundary": 7.764,
        "core_momentum": -0.060536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281018
      },
      {
        "date": "2025-01-31",
        "close": 7.275,
        "direction_boundary": 7.5375,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      },
      {
        "date": "2025-02-07",
        "close": 6.9465,
        "direction_boundary": 7.8745,
        "core_momentum": -0.117849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264911
      },
      {
        "date": "2025-02-14",
        "close": 7.0295,
        "direction_boundary": 8.0805,
        "core_momentum": -0.130066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265076
      },
      {
        "date": "2025-02-21",
        "close": 7.054,
        "direction_boundary": 8.0765,
        "core_momentum": -0.126602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2025-02-28",
        "close": 6.4595,
        "direction_boundary": 8.726,
        "core_momentum": -0.259741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283095
      },
      {
        "date": "2025-03-07",
        "close": 6.3425,
        "direction_boundary": 8.4365,
        "core_momentum": -0.248207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27446
      },
      {
        "date": "2025-03-14",
        "close": 6.226,
        "direction_boundary": 8.0615,
        "core_momentum": -0.227687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2025-03-21",
        "close": 6.1295,
        "direction_boundary": 7.961,
        "core_momentum": -0.230059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262198
      },
      {
        "date": "2025-03-28",
        "close": 5.886,
        "direction_boundary": 8.0835,
        "core_momentum": -0.27185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265496
      },
      {
        "date": "2025-04-04",
        "close": 5.22,
        "direction_boundary": 7.6435,
        "core_momentum": -0.317067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305246
      },
      {
        "date": "2025-04-11",
        "close": 5.124,
        "direction_boundary": 7.5635,
        "core_momentum": -0.322536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2025-04-18",
        "close": 5.349,
        "direction_boundary": 6.8485,
        "core_momentum": -0.218953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31459
      },
      {
        "date": "2025-04-25",
        "close": 5.7425,
        "direction_boundary": 6.8995,
        "core_momentum": -0.167693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335041
      },
      {
        "date": "2025-05-02",
        "close": 5.799,
        "direction_boundary": 7.3635,
        "core_momentum": -0.212467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336187
      },
      {
        "date": "2025-05-09",
        "close": 5.3455,
        "direction_boundary": 7.389,
        "core_momentum": -0.27656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346873
      },
      {
        "date": "2025-05-16",
        "close": 5.3905,
        "direction_boundary": 7.675,
        "core_momentum": -0.297655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328793
      },
      {
        "date": "2025-05-23",
        "close": 5.3985,
        "direction_boundary": 7.539,
        "core_momentum": -0.283924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32563
      },
      {
        "date": "2025-05-30",
        "close": 5.49,
        "direction_boundary": 7.2615,
        "core_momentum": -0.243958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304185
      },
      {
        "date": "2025-06-06",
        "close": 5.888,
        "direction_boundary": 7.3985,
        "core_momentum": -0.204163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2025-06-13",
        "close": 5.8905,
        "direction_boundary": 7.4205,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320463
      },
      {
        "date": "2025-06-20",
        "close": 5.7655,
        "direction_boundary": 7.3205,
        "core_momentum": -0.212417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318125
      },
      {
        "date": "2025-06-27",
        "close": 5.9275,
        "direction_boundary": 7.3605,
        "core_momentum": -0.194688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321788
      },
      {
        "date": "2025-07-04",
        "close": 6.144,
        "direction_boundary": 7.261,
        "core_momentum": -0.153836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326391
      },
      {
        "date": "2025-07-11",
        "close": 6.261,
        "direction_boundary": 7.881,
        "core_momentum": -0.205558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3279
      },
      {
        "date": "2025-07-18",
        "close": 6.1975,
        "direction_boundary": 7.877,
        "core_momentum": -0.213216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326106
      },
      {
        "date": "2025-07-25",
        "close": 6.348,
        "direction_boundary": 8.2585,
        "core_momentum": -0.231337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313207
      },
      {
        "date": "2025-08-01",
        "close": 6.027,
        "direction_boundary": 7.642,
        "core_momentum": -0.211332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319734
      },
      {
        "date": "2025-08-08",
        "close": 6.1735,
        "direction_boundary": 7.826,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317439
      },
      {
        "date": "2025-08-15",
        "close": 6.544,
        "direction_boundary": 7.9085,
        "core_momentum": -0.172536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328566
      },
      {
        "date": "2025-08-22",
        "close": 6.619,
        "direction_boundary": 8.174,
        "core_momentum": -0.190237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329049
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "direction_boundary": 7.987,
        "core_momentum": -0.192438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307278
      },
      {
        "date": "2025-09-05",
        "close": 6.663,
        "direction_boundary": 7.5395,
        "core_momentum": -0.116254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309315
      },
      {
        "date": "2025-09-12",
        "close": 6.4955,
        "direction_boundary": 7.918,
        "core_momentum": -0.179654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310377
      },
      {
        "date": "2025-09-19",
        "close": 6.6715,
        "direction_boundary": 7.953,
        "core_momentum": -0.161134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311225
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "direction_boundary": 7.905,
        "core_momentum": -0.165085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305534
      },
      {
        "date": "2025-10-03",
        "close": 7.221,
        "direction_boundary": 7.735,
        "core_momentum": -0.066451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271282
      },
      {
        "date": "2025-10-10",
        "close": 7.257,
        "direction_boundary": 7.676,
        "core_momentum": -0.054586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267837
      },
      {
        "date": "2025-10-17",
        "close": 7.497,
        "direction_boundary": 7.715,
        "core_momentum": -0.028257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265915
      },
      {
        "date": "2025-10-24",
        "close": 7.5695,
        "direction_boundary": 7.497,
        "core_momentum": 0.009671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25242
      },
      {
        "date": "2025-10-31",
        "close": 7.981,
        "direction_boundary": 7.415,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259136
      },
      {
        "date": "2025-11-07",
        "close": 7.326,
        "direction_boundary": 7.5935,
        "core_momentum": -0.035227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262224
      },
      {
        "date": "2025-11-14",
        "close": 7.6045,
        "direction_boundary": 6.9245,
        "core_momentum": 0.098202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264458
      },
      {
        "date": "2025-11-21",
        "close": 7.555,
        "direction_boundary": 7.0935,
        "core_momentum": 0.06506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265402
      },
      {
        "date": "2025-11-28",
        "close": 8.163,
        "direction_boundary": 7.6485,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280071
      },
      {
        "date": "2025-12-05",
        "close": 8.337,
        "direction_boundary": 7.599,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268948
      },
      {
        "date": "2025-12-12",
        "close": 8.28,
        "direction_boundary": 7.238,
        "core_momentum": 0.143962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269838
      },
      {
        "date": "2025-12-19",
        "close": 8.324,
        "direction_boundary": 6.9665,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265504
      },
      {
        "date": "2025-12-26",
        "close": 8.355,
        "direction_boundary": 6.9425,
        "core_momentum": 0.203457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2026-01-02",
        "close": 8.167,
        "direction_boundary": 7.0085,
        "core_momentum": 0.165299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267562
      },
      {
        "date": "2026-01-09",
        "close": 8.524,
        "direction_boundary": 7.0315,
        "core_momentum": 0.212259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2026-01-16",
        "close": 8.605,
        "direction_boundary": 6.83,
        "core_momentum": 0.259883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2026-01-23",
        "close": 8.954,
        "direction_boundary": 7.294,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271386
      },
      {
        "date": "2026-01-30",
        "close": 8.502,
        "direction_boundary": 7.275,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271343
      },
      {
        "date": "2026-02-06",
        "close": 8.2045,
        "direction_boundary": 6.9465,
        "core_momentum": 0.181098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279094
      },
      {
        "date": "2026-02-13",
        "close": 8.316,
        "direction_boundary": 7.0295,
        "core_momentum": 0.183014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270684
      },
      {
        "date": "2026-02-20",
        "close": 8.3915,
        "direction_boundary": 7.054,
        "core_momentum": 0.189609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270665
      },
      {
        "date": "2026-02-27",
        "close": 8.4945,
        "direction_boundary": 6.4595,
        "core_momentum": 0.31504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26593
      },
      {
        "date": "2026-03-06",
        "close": 7.976,
        "direction_boundary": 6.3425,
        "core_momentum": 0.257548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282637
      },
      {
        "date": "2026-03-13",
        "close": 7.717,
        "direction_boundary": 6.226,
        "core_momentum": 0.23948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284555
      },
      {
        "date": "2026-03-20",
        "close": 7.638,
        "direction_boundary": 6.1295,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283954
      },
      {
        "date": "2026-03-27",
        "close": 7.462,
        "direction_boundary": 5.886,
        "core_momentum": 0.267754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28589
      },
      {
        "date": "2026-04-03",
        "close": 7.854,
        "direction_boundary": 5.22,
        "core_momentum": 0.504598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267244
      },
      {
        "date": "2026-04-10",
        "close": 7.908,
        "direction_boundary": 5.124,
        "core_momentum": 0.543326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267281
      },
      {
        "date": "2026-04-17",
        "close": 8.443,
        "direction_boundary": 5.349,
        "core_momentum": 0.578426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278162
      },
      {
        "date": "2026-04-24",
        "close": 8.252,
        "direction_boundary": 5.7425,
        "core_momentum": 0.437005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280623
      },
      {
        "date": "2026-05-01",
        "close": 8.115,
        "direction_boundary": 5.799,
        "core_momentum": 0.399379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272502
      },
      {
        "date": "2026-05-08",
        "close": 8.284,
        "direction_boundary": 5.3455,
        "core_momentum": 0.549715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243516
      },
      {
        "date": "2026-05-15",
        "close": 7.93,
        "direction_boundary": 5.3905,
        "core_momentum": 0.471107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247704
      },
      {
        "date": "2026-05-22",
        "close": 8.316,
        "direction_boundary": 5.3985,
        "core_momentum": 0.540428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255375
      },
      {
        "date": "2026-05-29",
        "close": 8.812,
        "direction_boundary": 5.49,
        "core_momentum": 0.6051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245367
      },
      {
        "date": "2026-06-05",
        "close": 8.7805,
        "direction_boundary": 5.888,
        "core_momentum": 0.491253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244099
      },
      {
        "date": "2026-06-12",
        "close": 8.748,
        "direction_boundary": 5.8905,
        "core_momentum": 0.485103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24391
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "direction_boundary": 5.7655,
        "core_momentum": 0.606105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255471
      },
      {
        "date": "2026-06-26",
        "close": 10.079,
        "direction_boundary": 5.9275,
        "core_momentum": 0.70038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278871
      },
      {
        "date": "2026-07-03",
        "close": 10.482,
        "direction_boundary": 6.144,
        "core_momentum": 0.706055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27879
      },
      {
        "date": "2026-07-10",
        "close": 10.032,
        "direction_boundary": 6.261,
        "core_momentum": 0.6023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284013
      },
      {
        "date": "2026-07-17",
        "close": 9.741,
        "direction_boundary": 6.1975,
        "core_momentum": 0.571763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2026-07-24",
        "close": 9.721,
        "direction_boundary": 6.348,
        "core_momentum": 0.531348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283877
      },
      {
        "date": "2026-07-31",
        "close": 9.621,
        "direction_boundary": 6.027,
        "core_momentum": 0.596317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2026-08-07",
        "close": 10.246,
        "direction_boundary": 6.1735,
        "core_momentum": 0.659674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.652,
        "volume": 10549
      },
      {
        "date": "2023-08-25",
        "close": 7.7315,
        "volume": 2187
      },
      {
        "date": "2023-09-01",
        "close": 8.0465,
        "volume": 960
      },
      {
        "date": "2023-09-08",
        "close": 7.7435,
        "volume": 16206
      },
      {
        "date": "2023-09-15",
        "close": 7.731,
        "volume": 8723
      },
      {
        "date": "2023-09-22",
        "close": 7.208,
        "volume": 37307
      },
      {
        "date": "2023-09-29",
        "close": 7.184,
        "volume": 15392
      },
      {
        "date": "2023-10-06",
        "close": 6.9615,
        "volume": 2624
      },
      {
        "date": "2023-10-13",
        "close": 6.7955,
        "volume": 6969
      },
      {
        "date": "2023-10-20",
        "close": 6.453,
        "volume": 4040
      },
      {
        "date": "2023-10-27",
        "close": 6.306,
        "volume": 86073
      },
      {
        "date": "2023-11-03",
        "close": 6.9435,
        "volume": 27382
      },
      {
        "date": "2023-11-10",
        "close": 6.4855,
        "volume": 29392
      },
      {
        "date": "2023-11-17",
        "close": 7.149,
        "volume": 19291
      },
      {
        "date": "2023-11-24",
        "close": 7.4425,
        "volume": 14441
      },
      {
        "date": "2023-12-01",
        "close": 7.4035,
        "volume": 8555
      },
      {
        "date": "2023-12-08",
        "close": 7.589,
        "volume": 2821
      },
      {
        "date": "2023-12-15",
        "close": 8.0125,
        "volume": 11518
      },
      {
        "date": "2023-12-22",
        "close": 7.991,
        "volume": 14013
      },
      {
        "date": "2023-12-29",
        "close": 8.337,
        "volume": 4060
      },
      {
        "date": "2024-01-05",
        "close": 7.9515,
        "volume": 31949
      },
      {
        "date": "2024-01-12",
        "close": 8.061,
        "volume": 42223
      },
      {
        "date": "2024-01-19",
        "close": 7.6215,
        "volume": 13132
      },
      {
        "date": "2024-01-26",
        "close": 7.764,
        "volume": 10284
      },
      {
        "date": "2024-02-02",
        "close": 7.5375,
        "volume": 22902
      },
      {
        "date": "2024-02-09",
        "close": 7.8745,
        "volume": 14286
      },
      {
        "date": "2024-02-16",
        "close": 8.0805,
        "volume": 15339
      },
      {
        "date": "2024-02-23",
        "close": 8.0765,
        "volume": 16207
      },
      {
        "date": "2024-03-01",
        "close": 8.726,
        "volume": 21985
      },
      {
        "date": "2024-03-08",
        "close": 8.4365,
        "volume": 29155
      },
      {
        "date": "2024-03-15",
        "close": 8.0615,
        "volume": 12143
      },
      {
        "date": "2024-03-22",
        "close": 7.961,
        "volume": 7157
      },
      {
        "date": "2024-03-29",
        "close": 8.0835,
        "volume": 729
      },
      {
        "date": "2024-04-05",
        "close": 7.6435,
        "volume": 8337
      },
      {
        "date": "2024-04-12",
        "close": 7.5635,
        "volume": 2331
      },
      {
        "date": "2024-04-19",
        "close": 6.8485,
        "volume": 23759
      },
      {
        "date": "2024-04-26",
        "close": 6.8995,
        "volume": 2951
      },
      {
        "date": "2024-05-03",
        "close": 7.3635,
        "volume": 11735
      },
      {
        "date": "2024-05-10",
        "close": 7.389,
        "volume": 5021
      },
      {
        "date": "2024-05-17",
        "close": 7.675,
        "volume": 20533
      },
      {
        "date": "2024-05-24",
        "close": 7.539,
        "volume": 11075
      },
      {
        "date": "2024-05-31",
        "close": 7.2615,
        "volume": 12440
      },
      {
        "date": "2024-06-07",
        "close": 7.3985,
        "volume": 14615
      },
      {
        "date": "2024-06-14",
        "close": 7.4205,
        "volume": 23211
      },
      {
        "date": "2024-06-21",
        "close": 7.3205,
        "volume": 12311
      },
      {
        "date": "2024-06-28",
        "close": 7.3605,
        "volume": 14717
      },
      {
        "date": "2024-07-05",
        "close": 7.261,
        "volume": 22355
      },
      {
        "date": "2024-07-12",
        "close": 7.881,
        "volume": 10649
      },
      {
        "date": "2024-07-19",
        "close": 7.877,
        "volume": 25390
      },
      {
        "date": "2024-07-26",
        "close": 8.2585,
        "volume": 5468
      },
      {
        "date": "2024-08-02",
        "close": 7.642,
        "volume": 31663
      },
      {
        "date": "2024-08-09",
        "close": 7.826,
        "volume": 21941
      },
      {
        "date": "2024-08-16",
        "close": 7.9085,
        "volume": 5496
      },
      {
        "date": "2024-08-23",
        "close": 8.174,
        "volume": 10249
      },
      {
        "date": "2024-08-30",
        "close": 7.987,
        "volume": 5927
      },
      {
        "date": "2024-09-06",
        "close": 7.5395,
        "volume": 7222
      },
      {
        "date": "2024-09-13",
        "close": 7.918,
        "volume": 5630
      },
      {
        "date": "2024-09-20",
        "close": 7.953,
        "volume": 6483
      },
      {
        "date": "2024-09-27",
        "close": 7.905,
        "volume": 5816
      },
      {
        "date": "2024-10-04",
        "close": 7.735,
        "volume": 1091
      },
      {
        "date": "2024-10-11",
        "close": 7.676,
        "volume": 3317
      },
      {
        "date": "2024-10-18",
        "close": 7.715,
        "volume": 5415
      },
      {
        "date": "2024-10-25",
        "close": 7.497,
        "volume": 9462
      },
      {
        "date": "2024-11-01",
        "close": 7.415,
        "volume": 28877
      },
      {
        "date": "2024-11-08",
        "close": 7.5935,
        "volume": 22549
      },
      {
        "date": "2024-11-15",
        "close": 6.9245,
        "volume": 3472
      },
      {
        "date": "2024-11-22",
        "close": 7.0935,
        "volume": 19980
      },
      {
        "date": "2024-11-29",
        "close": 7.6485,
        "volume": 7826
      },
      {
        "date": "2024-12-06",
        "close": 7.599,
        "volume": 12194
      },
      {
        "date": "2024-12-13",
        "close": 7.238,
        "volume": 1598
      },
      {
        "date": "2024-12-20",
        "close": 6.9665,
        "volume": 22496
      },
      {
        "date": "2024-12-27",
        "close": 6.9425,
        "volume": 12615
      },
      {
        "date": "2025-01-03",
        "close": 7.0085,
        "volume": 2724
      },
      {
        "date": "2025-01-10",
        "close": 7.0315,
        "volume": 1554
      },
      {
        "date": "2025-01-17",
        "close": 6.83,
        "volume": 10851
      },
      {
        "date": "2025-01-24",
        "close": 7.294,
        "volume": 16899
      },
      {
        "date": "2025-01-31",
        "close": 7.275,
        "volume": 14832
      },
      {
        "date": "2025-02-07",
        "close": 6.9465,
        "volume": 5314
      },
      {
        "date": "2025-02-14",
        "close": 7.0295,
        "volume": 11249
      },
      {
        "date": "2025-02-21",
        "close": 7.054,
        "volume": 2210
      },
      {
        "date": "2025-02-28",
        "close": 6.4595,
        "volume": 2051
      },
      {
        "date": "2025-03-07",
        "close": 6.3425,
        "volume": 6581
      },
      {
        "date": "2025-03-14",
        "close": 6.226,
        "volume": 43340
      },
      {
        "date": "2025-03-21",
        "close": 6.1295,
        "volume": 2591
      },
      {
        "date": "2025-03-28",
        "close": 5.886,
        "volume": 3593
      },
      {
        "date": "2025-04-04",
        "close": 5.22,
        "volume": 5769
      },
      {
        "date": "2025-04-11",
        "close": 5.124,
        "volume": 3246
      },
      {
        "date": "2025-04-18",
        "close": 5.349,
        "volume": 10235
      },
      {
        "date": "2025-04-25",
        "close": 5.7425,
        "volume": 2256
      },
      {
        "date": "2025-05-02",
        "close": 5.799,
        "volume": 2972
      },
      {
        "date": "2025-05-09",
        "close": 5.3455,
        "volume": 11303
      },
      {
        "date": "2025-05-16",
        "close": 5.3905,
        "volume": 5858
      },
      {
        "date": "2025-05-23",
        "close": 5.3985,
        "volume": 8982
      },
      {
        "date": "2025-05-30",
        "close": 5.49,
        "volume": 5330
      },
      {
        "date": "2025-06-06",
        "close": 5.888,
        "volume": 16770
      },
      {
        "date": "2025-06-13",
        "close": 5.8905,
        "volume": 8352
      },
      {
        "date": "2025-06-20",
        "close": 5.7655,
        "volume": 5600
      },
      {
        "date": "2025-06-27",
        "close": 5.9275,
        "volume": 1799
      },
      {
        "date": "2025-07-04",
        "close": 6.144,
        "volume": 4921
      },
      {
        "date": "2025-07-11",
        "close": 6.261,
        "volume": 4648
      },
      {
        "date": "2025-07-18",
        "close": 6.1975,
        "volume": 4645
      },
      {
        "date": "2025-07-25",
        "close": 6.348,
        "volume": 12184
      },
      {
        "date": "2025-08-01",
        "close": 6.027,
        "volume": 5802
      },
      {
        "date": "2025-08-08",
        "close": 6.1735,
        "volume": 1401
      },
      {
        "date": "2025-08-15",
        "close": 6.544,
        "volume": 740
      },
      {
        "date": "2025-08-22",
        "close": 6.619,
        "volume": 5369
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "volume": 1607
      },
      {
        "date": "2025-09-05",
        "close": 6.663,
        "volume": 2755
      },
      {
        "date": "2025-09-12",
        "close": 6.4955,
        "volume": 3849
      },
      {
        "date": "2025-09-19",
        "close": 6.6715,
        "volume": 3579
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "volume": 8489
      },
      {
        "date": "2025-10-03",
        "close": 7.221,
        "volume": 9979
      },
      {
        "date": "2025-10-10",
        "close": 7.257,
        "volume": 6540
      },
      {
        "date": "2025-10-17",
        "close": 7.497,
        "volume": 28155
      },
      {
        "date": "2025-10-24",
        "close": 7.5695,
        "volume": 31698
      },
      {
        "date": "2025-10-31",
        "close": 7.981,
        "volume": 22383
      },
      {
        "date": "2025-11-07",
        "close": 7.326,
        "volume": 19313
      },
      {
        "date": "2025-11-14",
        "close": 7.6045,
        "volume": 8984
      },
      {
        "date": "2025-11-21",
        "close": 7.555,
        "volume": 13700
      },
      {
        "date": "2025-11-28",
        "close": 8.163,
        "volume": 14171
      },
      {
        "date": "2025-12-05",
        "close": 8.337,
        "volume": 45162
      },
      {
        "date": "2025-12-12",
        "close": 8.28,
        "volume": 4092
      },
      {
        "date": "2025-12-19",
        "close": 8.324,
        "volume": 13951
      },
      {
        "date": "2025-12-26",
        "close": 8.355,
        "volume": 3258
      },
      {
        "date": "2026-01-02",
        "close": 8.167,
        "volume": 39973
      },
      {
        "date": "2026-01-09",
        "close": 8.524,
        "volume": 42733
      },
      {
        "date": "2026-01-16",
        "close": 8.605,
        "volume": 19642
      },
      {
        "date": "2026-01-23",
        "close": 8.954,
        "volume": 22346
      },
      {
        "date": "2026-01-30",
        "close": 8.502,
        "volume": 13644
      },
      {
        "date": "2026-02-06",
        "close": 8.2045,
        "volume": 12287
      },
      {
        "date": "2026-02-13",
        "close": 8.316,
        "volume": 6305
      },
      {
        "date": "2026-02-20",
        "close": 8.3915,
        "volume": 11557
      },
      {
        "date": "2026-02-27",
        "close": 8.4945,
        "volume": 43990
      },
      {
        "date": "2026-03-06",
        "close": 7.976,
        "volume": 48716
      },
      {
        "date": "2026-03-13",
        "close": 7.717,
        "volume": 47263
      },
      {
        "date": "2026-03-20",
        "close": 7.638,
        "volume": 9487
      },
      {
        "date": "2026-03-27",
        "close": 7.462,
        "volume": 20570
      },
      {
        "date": "2026-04-03",
        "close": 7.854,
        "volume": 13096
      },
      {
        "date": "2026-04-10",
        "close": 7.908,
        "volume": 38554
      },
      {
        "date": "2026-04-17",
        "close": 8.443,
        "volume": 59430
      },
      {
        "date": "2026-04-24",
        "close": 8.252,
        "volume": 7236
      },
      {
        "date": "2026-05-01",
        "close": 8.115,
        "volume": 21588
      },
      {
        "date": "2026-05-08",
        "close": 8.284,
        "volume": 49082
      },
      {
        "date": "2026-05-15",
        "close": 7.93,
        "volume": 10225
      },
      {
        "date": "2026-05-22",
        "close": 8.316,
        "volume": 55104
      },
      {
        "date": "2026-05-29",
        "close": 8.812,
        "volume": 58272
      },
      {
        "date": "2026-06-05",
        "close": 8.7805,
        "volume": 3386
      },
      {
        "date": "2026-06-12",
        "close": 8.748,
        "volume": 4254
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "volume": 1116
      },
      {
        "date": "2026-06-26",
        "close": 10.079,
        "volume": 11256
      },
      {
        "date": "2026-07-03",
        "close": 10.482,
        "volume": 9989
      },
      {
        "date": "2026-07-10",
        "close": 10.032,
        "volume": 167740
      },
      {
        "date": "2026-07-17",
        "close": 9.741,
        "volume": 39493
      },
      {
        "date": "2026-07-24",
        "close": 9.721,
        "volume": 60366
      },
      {
        "date": "2026-07-31",
        "close": 9.621,
        "volume": 58292
      },
      {
        "date": "2026-08-07",
        "close": 10.246,
        "volume": 28099
      }
    ],
    "sharemaestro_context": {
      "trend": 8.696167,
      "fair_value": 7.482962,
      "market_activity": 56.402257,
      "market_dynamics": 0.877431,
      "relative_strength": 15.988126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001916,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.002381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.072225,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.023428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.190237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.028161
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.029213
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.033571
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.056029
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.040983
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.024406
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.006472
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.035783
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.054363
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34736
      }
    ]
  }
}