{
  "ticker": {
    "uuid": "6340f3c4-6c4a-48a9-ab71-ae9b9aafd0f6",
    "symbol": "688265",
    "name": "Shanghai Model Organisms Center, Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.900002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 36.439999,
    "boundary_margin": 0.177278,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.512478,
    "volatility_stability": 0.9913,
    "risk_context": 0.1951,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.762,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.339981,
        "direction_boundary": 65.539696,
        "core_momentum": -0.415011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2023-08-04",
        "close": 38.747433,
        "direction_boundary": 63.631645,
        "core_momentum": -0.391067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2023-08-11",
        "close": 37.753651,
        "direction_boundary": 63.204319,
        "core_momentum": -0.402673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2023-08-18",
        "close": 38.926308,
        "direction_boundary": 61.564587,
        "core_momentum": -0.367716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237735
      },
      {
        "date": "2023-08-25",
        "close": 35.348705,
        "direction_boundary": 57.440407,
        "core_momentum": -0.384602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2023-09-01",
        "close": 40.198345,
        "direction_boundary": 56.546005,
        "core_momentum": -0.289104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324048
      },
      {
        "date": "2023-09-08",
        "close": 38.677864,
        "direction_boundary": 53.177094,
        "core_momentum": -0.272659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326643
      },
      {
        "date": "2023-09-15",
        "close": 39.701458,
        "direction_boundary": 50.633022,
        "core_momentum": -0.215898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32436
      },
      {
        "date": "2023-09-22",
        "close": 40.089031,
        "direction_boundary": 53.06778,
        "core_momentum": -0.244569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324391
      },
      {
        "date": "2023-09-29",
        "close": 40.248035,
        "direction_boundary": 51.050407,
        "core_momentum": -0.211602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323851
      },
      {
        "date": "2023-10-27",
        "close": 40.158596,
        "direction_boundary": 56.148495,
        "core_momentum": -0.284779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345531
      },
      {
        "date": "2023-11-03",
        "close": 38.61824,
        "direction_boundary": 52.471512,
        "core_momentum": -0.264015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339267
      },
      {
        "date": "2023-11-10",
        "close": 40.009525,
        "direction_boundary": 51.100098,
        "core_momentum": -0.217036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342329
      },
      {
        "date": "2023-11-17",
        "close": 40.337475,
        "direction_boundary": 48.56596,
        "core_momentum": -0.169429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339277
      },
      {
        "date": "2023-11-24",
        "close": 40.138718,
        "direction_boundary": 50.324951,
        "core_momentum": -0.202409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334632
      },
      {
        "date": "2023-12-01",
        "close": 40.983433,
        "direction_boundary": 50.85165,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335525
      },
      {
        "date": "2023-12-08",
        "close": 39.025688,
        "direction_boundary": 46.846725,
        "core_momentum": -0.166949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341777
      },
      {
        "date": "2023-12-15",
        "close": 38.349918,
        "direction_boundary": 48.228077,
        "core_momentum": -0.204822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341218
      },
      {
        "date": "2023-12-22",
        "close": 36.849316,
        "direction_boundary": 48.158512,
        "core_momentum": -0.234833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339856
      },
      {
        "date": "2023-12-29",
        "close": 38.210789,
        "direction_boundary": 46.111332,
        "core_momentum": -0.171336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341149
      },
      {
        "date": "2024-01-05",
        "close": 37.276634,
        "direction_boundary": 44.918797,
        "core_momentum": -0.170133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337938
      },
      {
        "date": "2024-01-12",
        "close": 35.766094,
        "direction_boundary": 48.695152,
        "core_momentum": -0.26551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342602
      },
      {
        "date": "2024-01-19",
        "close": 32.69532,
        "direction_boundary": 49.957253,
        "core_momentum": -0.345534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361706
      },
      {
        "date": "2024-01-26",
        "close": 30.469254,
        "direction_boundary": 49.569679,
        "core_momentum": -0.385325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371769
      },
      {
        "date": "2024-02-02",
        "close": 25.32148,
        "direction_boundary": 52.948524,
        "core_momentum": -0.521772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441608
      },
      {
        "date": "2024-02-09",
        "close": 24.397264,
        "direction_boundary": 56.148495,
        "core_momentum": -0.565487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440836
      },
      {
        "date": "2024-02-23",
        "close": 27.309036,
        "direction_boundary": 55.154716,
        "core_momentum": -0.504865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476238
      },
      {
        "date": "2024-03-01",
        "close": 27.607172,
        "direction_boundary": 52.92865,
        "core_momentum": -0.478408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473449
      },
      {
        "date": "2024-03-08",
        "close": 26.364948,
        "direction_boundary": 53.06778,
        "core_momentum": -0.503184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460729
      },
      {
        "date": "2024-03-15",
        "close": 27.776114,
        "direction_boundary": 50.086445,
        "core_momentum": -0.445437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425152
      },
      {
        "date": "2024-03-22",
        "close": 28.859333,
        "direction_boundary": 49.867813,
        "core_momentum": -0.421283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429677
      },
      {
        "date": "2024-03-29",
        "close": 27.299099,
        "direction_boundary": 47.333679,
        "core_momentum": -0.423263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430398
      },
      {
        "date": "2024-04-05",
        "close": 27.487917,
        "direction_boundary": 47.78088,
        "core_momentum": -0.424709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430099
      },
      {
        "date": "2024-04-12",
        "close": 26.305321,
        "direction_boundary": 46.697659,
        "core_momentum": -0.436689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431117
      },
      {
        "date": "2024-04-19",
        "close": 23.791061,
        "direction_boundary": 48.80447,
        "core_momentum": -0.512523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446354
      },
      {
        "date": "2024-04-26",
        "close": 24.725212,
        "direction_boundary": 49.788307,
        "core_momentum": -0.503393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443026
      },
      {
        "date": "2024-05-03",
        "close": 26.39476,
        "direction_boundary": 45.98214,
        "core_momentum": -0.425978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431688
      },
      {
        "date": "2024-05-10",
        "close": 27.07053,
        "direction_boundary": 43.199558,
        "core_momentum": -0.373361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434064
      },
      {
        "date": "2024-05-17",
        "close": 26.633266,
        "direction_boundary": 42.166027,
        "core_momentum": -0.368371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42826
      },
      {
        "date": "2024-05-24",
        "close": 25.092911,
        "direction_boundary": 40.725048,
        "core_momentum": -0.383846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431019
      },
      {
        "date": "2024-05-31",
        "close": 25.440733,
        "direction_boundary": 42.325031,
        "core_momentum": -0.39892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432952
      },
      {
        "date": "2024-06-07",
        "close": 21.396055,
        "direction_boundary": 42.871609,
        "core_momentum": -0.500927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479621
      },
      {
        "date": "2024-06-14",
        "close": 21.694187,
        "direction_boundary": 42.951115,
        "core_momentum": -0.49491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481251
      },
      {
        "date": "2024-06-21",
        "close": 21.535183,
        "direction_boundary": 41.96727,
        "core_momentum": -0.486858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48167
      },
      {
        "date": "2024-06-28",
        "close": 20.710346,
        "direction_boundary": 40.089031,
        "core_momentum": -0.483391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481608
      },
      {
        "date": "2024-07-05",
        "close": 21.46562,
        "direction_boundary": 38.757366,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481496
      },
      {
        "date": "2024-07-12",
        "close": 21.694187,
        "direction_boundary": 37.187195,
        "core_momentum": -0.416622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483609
      },
      {
        "date": "2024-07-19",
        "close": 20.84,
        "direction_boundary": 37.435638,
        "core_momentum": -0.443311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48351
      },
      {
        "date": "2024-07-26",
        "close": 21.190001,
        "direction_boundary": 38.250542,
        "core_momentum": -0.446021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475597
      },
      {
        "date": "2024-08-02",
        "close": 22.41,
        "direction_boundary": 37.276634,
        "core_momentum": -0.398819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479295
      },
      {
        "date": "2024-08-09",
        "close": 22.120001,
        "direction_boundary": 38.339981,
        "core_momentum": -0.423057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409169
      },
      {
        "date": "2024-08-16",
        "close": 22.32,
        "direction_boundary": 38.747433,
        "core_momentum": -0.423962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406956
      },
      {
        "date": "2024-08-23",
        "close": 20.530001,
        "direction_boundary": 37.753651,
        "core_momentum": -0.456212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385373
      },
      {
        "date": "2024-08-30",
        "close": 20.450001,
        "direction_boundary": 38.926308,
        "core_momentum": -0.474648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384242
      },
      {
        "date": "2024-09-06",
        "close": 19.93,
        "direction_boundary": 35.348705,
        "core_momentum": -0.436189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381621
      },
      {
        "date": "2024-09-13",
        "close": 22.5,
        "direction_boundary": 40.198345,
        "core_momentum": -0.440275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415004
      },
      {
        "date": "2024-09-20",
        "close": 20.530001,
        "direction_boundary": 38.677864,
        "core_momentum": -0.469205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424953
      },
      {
        "date": "2024-09-27",
        "close": 23.379999,
        "direction_boundary": 39.701458,
        "core_momentum": -0.411105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46398
      },
      {
        "date": "2024-10-04",
        "close": 26.450001,
        "direction_boundary": 40.089031,
        "core_momentum": -0.340219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497351
      },
      {
        "date": "2024-10-11",
        "close": 24.360001,
        "direction_boundary": 40.248035,
        "core_momentum": -0.394753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506657
      },
      {
        "date": "2024-10-18",
        "close": 24.17,
        "direction_boundary": 39.910149,
        "core_momentum": -0.39439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486903
      },
      {
        "date": "2024-10-25",
        "close": 26.82,
        "direction_boundary": 36.640617,
        "core_momentum": -0.268025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505238
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "direction_boundary": 40.158596,
        "core_momentum": -0.352567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499145
      },
      {
        "date": "2024-11-08",
        "close": 28.68,
        "direction_boundary": 38.61824,
        "core_momentum": -0.257346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516601
      },
      {
        "date": "2024-11-15",
        "close": 27.1,
        "direction_boundary": 40.009525,
        "core_momentum": -0.322661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522496
      },
      {
        "date": "2024-11-22",
        "close": 25.870001,
        "direction_boundary": 40.337475,
        "core_momentum": -0.358661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519779
      },
      {
        "date": "2024-11-29",
        "close": 25.530001,
        "direction_boundary": 40.138718,
        "core_momentum": -0.363956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519819
      },
      {
        "date": "2024-12-06",
        "close": 26.280001,
        "direction_boundary": 40.983433,
        "core_momentum": -0.358765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456814
      },
      {
        "date": "2024-12-13",
        "close": 26.32,
        "direction_boundary": 39.025688,
        "core_momentum": -0.325572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456814
      },
      {
        "date": "2024-12-20",
        "close": 25.290001,
        "direction_boundary": 38.349918,
        "core_momentum": -0.340546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461134
      },
      {
        "date": "2024-12-27",
        "close": 23.51,
        "direction_boundary": 36.849316,
        "core_momentum": -0.361996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470104
      },
      {
        "date": "2025-01-03",
        "close": 22.68,
        "direction_boundary": 38.210789,
        "core_momentum": -0.40645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471189
      },
      {
        "date": "2025-01-10",
        "close": 21.690001,
        "direction_boundary": 37.276634,
        "core_momentum": -0.418134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475407
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "direction_boundary": 35.766094,
        "core_momentum": -0.368117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475034
      },
      {
        "date": "2025-01-24",
        "close": 23.799999,
        "direction_boundary": 32.69532,
        "core_momentum": -0.272067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479503
      },
      {
        "date": "2025-01-31",
        "close": 23.51,
        "direction_boundary": 30.469254,
        "core_momentum": -0.228403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47415
      },
      {
        "date": "2025-02-07",
        "close": 26.52,
        "direction_boundary": 25.32148,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50115
      },
      {
        "date": "2025-02-14",
        "close": 26.85,
        "direction_boundary": 24.397264,
        "core_momentum": 0.100533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501199
      },
      {
        "date": "2025-02-21",
        "close": 28.6,
        "direction_boundary": 27.309036,
        "core_momentum": 0.047272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489254
      },
      {
        "date": "2025-02-28",
        "close": 27.540001,
        "direction_boundary": 27.607172,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493792
      },
      {
        "date": "2025-03-07",
        "close": 28.5,
        "direction_boundary": 26.364948,
        "core_momentum": 0.080981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491758
      },
      {
        "date": "2025-03-14",
        "close": 28.040001,
        "direction_boundary": 27.776114,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468025
      },
      {
        "date": "2025-03-21",
        "close": 26.65,
        "direction_boundary": 28.859333,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453781
      },
      {
        "date": "2025-03-28",
        "close": 26.66,
        "direction_boundary": 27.299099,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419561
      },
      {
        "date": "2025-04-04",
        "close": 27.629999,
        "direction_boundary": 27.487917,
        "core_momentum": 0.005169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386422
      },
      {
        "date": "2025-04-11",
        "close": 24.82,
        "direction_boundary": 26.305321,
        "core_momentum": -0.056465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398618
      },
      {
        "date": "2025-04-18",
        "close": 24.940001,
        "direction_boundary": 23.791061,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2025-04-25",
        "close": 24.969999,
        "direction_boundary": 24.725212,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369879
      },
      {
        "date": "2025-05-02",
        "close": 24.68,
        "direction_boundary": 26.39476,
        "core_momentum": -0.064966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367884
      },
      {
        "date": "2025-05-09",
        "close": 26.75,
        "direction_boundary": 27.07053,
        "core_momentum": -0.011841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359026
      },
      {
        "date": "2025-05-16",
        "close": 26.860001,
        "direction_boundary": 26.633266,
        "core_momentum": 0.008513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35054
      },
      {
        "date": "2025-05-23",
        "close": 26.809999,
        "direction_boundary": 25.092911,
        "core_momentum": 0.068429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344207
      },
      {
        "date": "2025-05-30",
        "close": 27.43,
        "direction_boundary": 25.440733,
        "core_momentum": 0.078192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344783
      },
      {
        "date": "2025-06-06",
        "close": 27.25,
        "direction_boundary": 21.396055,
        "core_momentum": 0.273599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3429
      },
      {
        "date": "2025-06-13",
        "close": 28.59,
        "direction_boundary": 21.694187,
        "core_momentum": 0.317865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34894
      },
      {
        "date": "2025-06-20",
        "close": 27.99,
        "direction_boundary": 21.535183,
        "core_momentum": 0.299734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345263
      },
      {
        "date": "2025-06-27",
        "close": 32.610001,
        "direction_boundary": 20.710346,
        "core_momentum": 0.574575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384433
      },
      {
        "date": "2025-07-04",
        "close": 31.690001,
        "direction_boundary": 21.46562,
        "core_momentum": 0.476314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382714
      },
      {
        "date": "2025-07-11",
        "close": 31.57,
        "direction_boundary": 21.694187,
        "core_momentum": 0.455229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374546
      },
      {
        "date": "2025-07-18",
        "close": 34.330002,
        "direction_boundary": 20.84,
        "core_momentum": 0.647313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2025-07-25",
        "close": 37.189999,
        "direction_boundary": 21.190001,
        "core_momentum": 0.755073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392328
      },
      {
        "date": "2025-08-01",
        "close": 36.439999,
        "direction_boundary": 22.41,
        "core_momentum": 0.62606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393704
      },
      {
        "date": "2025-08-08",
        "close": 51.919998,
        "direction_boundary": 22.120001,
        "core_momentum": 1.347197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597257
      },
      {
        "date": "2025-08-15",
        "close": 72.540001,
        "direction_boundary": 22.32,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734055
      },
      {
        "date": "2025-08-22",
        "close": 59.549999,
        "direction_boundary": 20.530001,
        "core_momentum": 1.900633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802086
      },
      {
        "date": "2025-08-29",
        "close": 62.09,
        "direction_boundary": 20.450001,
        "core_momentum": 2.036186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796566
      },
      {
        "date": "2025-09-05",
        "close": 55.889999,
        "direction_boundary": 19.93,
        "core_momentum": 1.804315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818688
      },
      {
        "date": "2025-09-12",
        "close": 58.080002,
        "direction_boundary": 22.5,
        "core_momentum": 1.581333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816563
      },
      {
        "date": "2025-09-19",
        "close": 54.150002,
        "direction_boundary": 20.530001,
        "core_momentum": 1.637603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8207
      },
      {
        "date": "2025-09-26",
        "close": 50.259998,
        "direction_boundary": 23.379999,
        "core_momentum": 1.149701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832108
      },
      {
        "date": "2025-10-03",
        "close": 50.779999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.919849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832162
      },
      {
        "date": "2025-10-10",
        "close": 47.18,
        "direction_boundary": 24.360001,
        "core_momentum": 0.936782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822834
      },
      {
        "date": "2025-10-17",
        "close": 46.860001,
        "direction_boundary": 24.17,
        "core_momentum": 0.938767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823554
      },
      {
        "date": "2025-10-24",
        "close": 49.5,
        "direction_boundary": 26.82,
        "core_momentum": 0.845638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823908
      },
      {
        "date": "2025-10-31",
        "close": 50.599998,
        "direction_boundary": 26.0,
        "core_momentum": 0.946154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822123
      },
      {
        "date": "2025-11-07",
        "close": 44.560001,
        "direction_boundary": 28.68,
        "core_momentum": 0.553696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845487
      },
      {
        "date": "2025-11-14",
        "close": 44.32,
        "direction_boundary": 27.1,
        "core_momentum": 0.635424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845939
      },
      {
        "date": "2025-11-21",
        "close": 40.599998,
        "direction_boundary": 25.870001,
        "core_momentum": 0.569385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858499
      },
      {
        "date": "2025-11-28",
        "close": 42.02,
        "direction_boundary": 25.530001,
        "core_momentum": 0.645907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858833
      },
      {
        "date": "2025-12-05",
        "close": 40.580002,
        "direction_boundary": 26.280001,
        "core_momentum": 0.54414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86124
      },
      {
        "date": "2025-12-12",
        "close": 40.759998,
        "direction_boundary": 26.32,
        "core_momentum": 0.548632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860051
      },
      {
        "date": "2025-12-19",
        "close": 41.740002,
        "direction_boundary": 25.290001,
        "core_momentum": 0.650455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858667
      },
      {
        "date": "2025-12-26",
        "close": 41.25,
        "direction_boundary": 23.51,
        "core_momentum": 0.754573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836028
      },
      {
        "date": "2026-01-02",
        "close": 41.009998,
        "direction_boundary": 22.68,
        "core_momentum": 0.808201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834572
      },
      {
        "date": "2026-01-09",
        "close": 46.869999,
        "direction_boundary": 21.690001,
        "core_momentum": 1.160903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851622
      },
      {
        "date": "2026-01-16",
        "close": 48.580002,
        "direction_boundary": 22.6,
        "core_momentum": 1.149558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846474
      },
      {
        "date": "2026-01-23",
        "close": 49.029999,
        "direction_boundary": 23.799999,
        "core_momentum": 1.060084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840998
      },
      {
        "date": "2026-01-30",
        "close": 46.75,
        "direction_boundary": 23.51,
        "core_momentum": 0.988516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843851
      },
      {
        "date": "2026-02-06",
        "close": 45.900002,
        "direction_boundary": 26.52,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682407
      },
      {
        "date": "2026-02-13",
        "close": 45.939999,
        "direction_boundary": 26.85,
        "core_momentum": 0.710987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476556
      },
      {
        "date": "2026-02-27",
        "close": 46.029999,
        "direction_boundary": 28.6,
        "core_momentum": 0.609441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40024
      },
      {
        "date": "2026-03-06",
        "close": 45.209999,
        "direction_boundary": 27.540001,
        "core_momentum": 0.641612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393328
      },
      {
        "date": "2026-03-13",
        "close": 43.580002,
        "direction_boundary": 28.5,
        "core_momentum": 0.529123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371822
      },
      {
        "date": "2026-03-20",
        "close": 41.060001,
        "direction_boundary": 28.040001,
        "core_momentum": 0.464337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371353
      },
      {
        "date": "2026-03-27",
        "close": 40.91,
        "direction_boundary": 26.65,
        "core_momentum": 0.535084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362375
      },
      {
        "date": "2026-04-03",
        "close": 42.25,
        "direction_boundary": 26.66,
        "core_momentum": 0.584771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354975
      },
      {
        "date": "2026-04-10",
        "close": 44.5,
        "direction_boundary": 27.629999,
        "core_momentum": 0.610568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363534
      },
      {
        "date": "2026-04-17",
        "close": 43.18,
        "direction_boundary": 24.82,
        "core_momentum": 0.739726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351985
      },
      {
        "date": "2026-04-24",
        "close": 41.91,
        "direction_boundary": 24.940001,
        "core_momentum": 0.680433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353876
      },
      {
        "date": "2026-05-01",
        "close": 41.400002,
        "direction_boundary": 24.969999,
        "core_momentum": 0.65799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343544
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "direction_boundary": 24.68,
        "core_momentum": 0.677472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341197
      },
      {
        "date": "2026-05-15",
        "close": 39.389999,
        "direction_boundary": 26.75,
        "core_momentum": 0.472523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301629
      },
      {
        "date": "2026-05-22",
        "close": 38.66,
        "direction_boundary": 26.860001,
        "core_momentum": 0.439315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302251
      },
      {
        "date": "2026-05-29",
        "close": 35.23,
        "direction_boundary": 26.809999,
        "core_momentum": 0.314062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305181
      },
      {
        "date": "2026-06-05",
        "close": 33.32,
        "direction_boundary": 27.43,
        "core_momentum": 0.214728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307237
      },
      {
        "date": "2026-06-12",
        "close": 31.919703,
        "direction_boundary": 27.25,
        "core_momentum": 0.171365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308798
      },
      {
        "date": "2026-06-19",
        "close": 31.740324,
        "direction_boundary": 28.59,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308223
      },
      {
        "date": "2026-06-26",
        "close": 31.401495,
        "direction_boundary": 27.99,
        "core_momentum": 0.121883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304441
      },
      {
        "date": "2026-07-03",
        "close": 36.384274,
        "direction_boundary": 32.610001,
        "core_momentum": 0.11574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375243
      },
      {
        "date": "2026-07-10",
        "close": 36.174999,
        "direction_boundary": 31.690001,
        "core_momentum": 0.141527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375243
      },
      {
        "date": "2026-07-17",
        "close": 33.990002,
        "direction_boundary": 31.57,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325825
      },
      {
        "date": "2026-07-24",
        "close": 32.049999,
        "direction_boundary": 34.330002,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324247
      },
      {
        "date": "2026-07-31",
        "close": 32.66,
        "direction_boundary": 37.189999,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326016
      },
      {
        "date": "2026-08-07",
        "close": 42.900002,
        "direction_boundary": 36.439999,
        "core_momentum": 0.177278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512478
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.339981,
        "volume": 516663
      },
      {
        "date": "2023-08-04",
        "close": 38.747433,
        "volume": 554277
      },
      {
        "date": "2023-08-11",
        "close": 37.753651,
        "volume": 487252
      },
      {
        "date": "2023-08-18",
        "close": 38.926308,
        "volume": 645581
      },
      {
        "date": "2023-08-25",
        "close": 35.348705,
        "volume": 782028
      },
      {
        "date": "2023-09-01",
        "close": 40.198345,
        "volume": 1756523
      },
      {
        "date": "2023-09-08",
        "close": 38.677864,
        "volume": 965817
      },
      {
        "date": "2023-09-15",
        "close": 39.701458,
        "volume": 1015086
      },
      {
        "date": "2023-09-22",
        "close": 40.089031,
        "volume": 794345
      },
      {
        "date": "2023-09-29",
        "close": 40.248035,
        "volume": 1114059
      },
      {
        "date": "2023-10-13",
        "close": 39.910149,
        "volume": 983238
      },
      {
        "date": "2023-10-20",
        "close": 36.640617,
        "volume": 1485497
      },
      {
        "date": "2023-10-27",
        "close": 40.158596,
        "volume": 1348021
      },
      {
        "date": "2023-11-03",
        "close": 38.61824,
        "volume": 2214445
      },
      {
        "date": "2023-11-10",
        "close": 40.009525,
        "volume": 1809609
      },
      {
        "date": "2023-11-17",
        "close": 40.337475,
        "volume": 1109814
      },
      {
        "date": "2023-11-24",
        "close": 40.138718,
        "volume": 7284540
      },
      {
        "date": "2023-12-01",
        "close": 40.983433,
        "volume": 2655618
      },
      {
        "date": "2023-12-08",
        "close": 39.025688,
        "volume": 1728562
      },
      {
        "date": "2023-12-15",
        "close": 38.349918,
        "volume": 1622612
      },
      {
        "date": "2023-12-22",
        "close": 36.849316,
        "volume": 1688603
      },
      {
        "date": "2023-12-29",
        "close": 38.210789,
        "volume": 1449204
      },
      {
        "date": "2024-01-05",
        "close": 37.276634,
        "volume": 675741
      },
      {
        "date": "2024-01-12",
        "close": 35.766094,
        "volume": 1171440
      },
      {
        "date": "2024-01-19",
        "close": 32.69532,
        "volume": 982600
      },
      {
        "date": "2024-01-26",
        "close": 30.469254,
        "volume": 2168429
      },
      {
        "date": "2024-02-02",
        "close": 25.32148,
        "volume": 2680089
      },
      {
        "date": "2024-02-09",
        "close": 24.397264,
        "volume": 2629468
      },
      {
        "date": "2024-02-23",
        "close": 27.309036,
        "volume": 1452886
      },
      {
        "date": "2024-03-01",
        "close": 27.607172,
        "volume": 1780202
      },
      {
        "date": "2024-03-08",
        "close": 26.364948,
        "volume": 1684730
      },
      {
        "date": "2024-03-15",
        "close": 27.776114,
        "volume": 1760133
      },
      {
        "date": "2024-03-22",
        "close": 28.859333,
        "volume": 1815295
      },
      {
        "date": "2024-03-29",
        "close": 27.299099,
        "volume": 1143846
      },
      {
        "date": "2024-04-05",
        "close": 27.487917,
        "volume": 470778
      },
      {
        "date": "2024-04-12",
        "close": 26.305321,
        "volume": 709548
      },
      {
        "date": "2024-04-19",
        "close": 23.791061,
        "volume": 725128
      },
      {
        "date": "2024-04-26",
        "close": 24.725212,
        "volume": 633527
      },
      {
        "date": "2024-05-03",
        "close": 26.39476,
        "volume": 401904
      },
      {
        "date": "2024-05-10",
        "close": 27.07053,
        "volume": 1452115
      },
      {
        "date": "2024-05-17",
        "close": 26.633266,
        "volume": 643651
      },
      {
        "date": "2024-05-24",
        "close": 25.092911,
        "volume": 574146
      },
      {
        "date": "2024-05-31",
        "close": 25.440733,
        "volume": 618190
      },
      {
        "date": "2024-06-07",
        "close": 21.396055,
        "volume": 1734801
      },
      {
        "date": "2024-06-14",
        "close": 21.694187,
        "volume": 883932
      },
      {
        "date": "2024-06-21",
        "close": 21.535183,
        "volume": 1025044
      },
      {
        "date": "2024-06-28",
        "close": 20.710346,
        "volume": 1183021
      },
      {
        "date": "2024-07-05",
        "close": 21.46562,
        "volume": 1899028
      },
      {
        "date": "2024-07-12",
        "close": 21.694187,
        "volume": 981847
      },
      {
        "date": "2024-07-19",
        "close": 20.84,
        "volume": 604605
      },
      {
        "date": "2024-07-26",
        "close": 21.190001,
        "volume": 624273
      },
      {
        "date": "2024-08-02",
        "close": 22.41,
        "volume": 1262647
      },
      {
        "date": "2024-08-09",
        "close": 22.120001,
        "volume": 647229
      },
      {
        "date": "2024-08-16",
        "close": 22.32,
        "volume": 714500
      },
      {
        "date": "2024-08-23",
        "close": 20.530001,
        "volume": 385712
      },
      {
        "date": "2024-08-30",
        "close": 20.450001,
        "volume": 1178368
      },
      {
        "date": "2024-09-06",
        "close": 19.93,
        "volume": 533587
      },
      {
        "date": "2024-09-13",
        "close": 22.5,
        "volume": 1891676
      },
      {
        "date": "2024-09-20",
        "close": 20.530001,
        "volume": 664216
      },
      {
        "date": "2024-09-27",
        "close": 23.379999,
        "volume": 1667644
      },
      {
        "date": "2024-10-04",
        "close": 26.450001,
        "volume": 1177554
      },
      {
        "date": "2024-10-11",
        "close": 24.360001,
        "volume": 3138784
      },
      {
        "date": "2024-10-18",
        "close": 24.17,
        "volume": 3221343
      },
      {
        "date": "2024-10-25",
        "close": 26.82,
        "volume": 2869125
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "volume": 2766904
      },
      {
        "date": "2024-11-08",
        "close": 28.68,
        "volume": 3999427
      },
      {
        "date": "2024-11-15",
        "close": 27.1,
        "volume": 2262563
      },
      {
        "date": "2024-11-22",
        "close": 25.870001,
        "volume": 2553331
      },
      {
        "date": "2024-11-29",
        "close": 25.530001,
        "volume": 4007901
      },
      {
        "date": "2024-12-06",
        "close": 26.280001,
        "volume": 2694541
      },
      {
        "date": "2024-12-13",
        "close": 26.32,
        "volume": 3683249
      },
      {
        "date": "2024-12-20",
        "close": 25.290001,
        "volume": 2275593
      },
      {
        "date": "2024-12-27",
        "close": 23.51,
        "volume": 2021152
      },
      {
        "date": "2025-01-03",
        "close": 22.68,
        "volume": 1436773
      },
      {
        "date": "2025-01-10",
        "close": 21.690001,
        "volume": 1230679
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "volume": 1270833
      },
      {
        "date": "2025-01-24",
        "close": 23.799999,
        "volume": 3111242
      },
      {
        "date": "2025-01-31",
        "close": 23.51,
        "volume": 304371
      },
      {
        "date": "2025-02-07",
        "close": 26.52,
        "volume": 3046360
      },
      {
        "date": "2025-02-14",
        "close": 26.85,
        "volume": 3649790
      },
      {
        "date": "2025-02-21",
        "close": 28.6,
        "volume": 3094092
      },
      {
        "date": "2025-02-28",
        "close": 27.540001,
        "volume": 2979064
      },
      {
        "date": "2025-03-07",
        "close": 28.5,
        "volume": 3740939
      },
      {
        "date": "2025-03-14",
        "close": 28.040001,
        "volume": 2487581
      },
      {
        "date": "2025-03-21",
        "close": 26.65,
        "volume": 2084933
      },
      {
        "date": "2025-03-28",
        "close": 26.66,
        "volume": 2390018
      },
      {
        "date": "2025-04-04",
        "close": 27.629999,
        "volume": 3185294
      },
      {
        "date": "2025-04-11",
        "close": 24.82,
        "volume": 3651111
      },
      {
        "date": "2025-04-18",
        "close": 24.940001,
        "volume": 2823646
      },
      {
        "date": "2025-04-25",
        "close": 24.969999,
        "volume": 2334009
      },
      {
        "date": "2025-05-02",
        "close": 24.68,
        "volume": 2488807
      },
      {
        "date": "2025-05-09",
        "close": 26.75,
        "volume": 2792272
      },
      {
        "date": "2025-05-16",
        "close": 26.860001,
        "volume": 1863747
      },
      {
        "date": "2025-05-23",
        "close": 26.809999,
        "volume": 2495676
      },
      {
        "date": "2025-05-30",
        "close": 27.43,
        "volume": 2234000
      },
      {
        "date": "2025-06-06",
        "close": 27.25,
        "volume": 3151698
      },
      {
        "date": "2025-06-13",
        "close": 28.59,
        "volume": 4235030
      },
      {
        "date": "2025-06-20",
        "close": 27.99,
        "volume": 6925488
      },
      {
        "date": "2025-06-27",
        "close": 32.610001,
        "volume": 8712261
      },
      {
        "date": "2025-07-04",
        "close": 31.690001,
        "volume": 8473811
      },
      {
        "date": "2025-07-11",
        "close": 31.57,
        "volume": 5014520
      },
      {
        "date": "2025-07-18",
        "close": 34.330002,
        "volume": 9864847
      },
      {
        "date": "2025-07-25",
        "close": 37.189999,
        "volume": 7919128
      },
      {
        "date": "2025-08-01",
        "close": 36.439999,
        "volume": 6102715
      },
      {
        "date": "2025-08-08",
        "close": 51.919998,
        "volume": 17556135
      },
      {
        "date": "2025-08-15",
        "close": 72.540001,
        "volume": 20366171
      },
      {
        "date": "2025-08-22",
        "close": 59.549999,
        "volume": 16046323
      },
      {
        "date": "2025-08-29",
        "close": 62.09,
        "volume": 13004385
      },
      {
        "date": "2025-09-05",
        "close": 55.889999,
        "volume": 7943412
      },
      {
        "date": "2025-09-12",
        "close": 58.080002,
        "volume": 7550761
      },
      {
        "date": "2025-09-19",
        "close": 54.150002,
        "volume": 7489250
      },
      {
        "date": "2025-09-26",
        "close": 50.259998,
        "volume": 5602265
      },
      {
        "date": "2025-10-03",
        "close": 50.779999,
        "volume": 1551233
      },
      {
        "date": "2025-10-10",
        "close": 47.18,
        "volume": 2721220
      },
      {
        "date": "2025-10-17",
        "close": 46.860001,
        "volume": 5741228
      },
      {
        "date": "2025-10-24",
        "close": 49.5,
        "volume": 4011894
      },
      {
        "date": "2025-10-31",
        "close": 50.599998,
        "volume": 7879726
      },
      {
        "date": "2025-11-07",
        "close": 44.560001,
        "volume": 6088142
      },
      {
        "date": "2025-11-14",
        "close": 44.32,
        "volume": 3989674
      },
      {
        "date": "2025-11-21",
        "close": 40.599998,
        "volume": 2930624
      },
      {
        "date": "2025-11-28",
        "close": 42.02,
        "volume": 2879195
      },
      {
        "date": "2025-12-05",
        "close": 40.580002,
        "volume": 2282805
      },
      {
        "date": "2025-12-12",
        "close": 40.759998,
        "volume": 3117908
      },
      {
        "date": "2025-12-19",
        "close": 41.740002,
        "volume": 3487845
      },
      {
        "date": "2025-12-26",
        "close": 41.25,
        "volume": 2383504
      },
      {
        "date": "2026-01-02",
        "close": 41.009998,
        "volume": 1136286
      },
      {
        "date": "2026-01-09",
        "close": 46.869999,
        "volume": 7635992
      },
      {
        "date": "2026-01-16",
        "close": 48.580002,
        "volume": 14590029
      },
      {
        "date": "2026-01-23",
        "close": 49.029999,
        "volume": 6772200
      },
      {
        "date": "2026-01-30",
        "close": 46.75,
        "volume": 5687557
      },
      {
        "date": "2026-02-06",
        "close": 45.900002,
        "volume": 4373881
      },
      {
        "date": "2026-02-13",
        "close": 45.939999,
        "volume": 3036811
      },
      {
        "date": "2026-02-27",
        "close": 46.029999,
        "volume": 3009853
      },
      {
        "date": "2026-03-06",
        "close": 45.209999,
        "volume": 3302232
      },
      {
        "date": "2026-03-13",
        "close": 43.580002,
        "volume": 2576056
      },
      {
        "date": "2026-03-20",
        "close": 41.060001,
        "volume": 1733843
      },
      {
        "date": "2026-03-27",
        "close": 40.91,
        "volume": 3466919
      },
      {
        "date": "2026-04-03",
        "close": 42.25,
        "volume": 4343350
      },
      {
        "date": "2026-04-10",
        "close": 44.5,
        "volume": 3096708
      },
      {
        "date": "2026-04-17",
        "close": 43.18,
        "volume": 3825730
      },
      {
        "date": "2026-04-24",
        "close": 41.91,
        "volume": 2048054
      },
      {
        "date": "2026-05-01",
        "close": 41.400002,
        "volume": 2700613
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "volume": 1644021
      },
      {
        "date": "2026-05-15",
        "close": 39.389999,
        "volume": 3163943
      },
      {
        "date": "2026-05-22",
        "close": 38.66,
        "volume": 2005637
      },
      {
        "date": "2026-05-29",
        "close": 35.23,
        "volume": 2541099
      },
      {
        "date": "2026-06-05",
        "close": 33.32,
        "volume": 502277
      },
      {
        "date": "2026-06-12",
        "close": 31.919703,
        "volume": 423497
      },
      {
        "date": "2026-06-19",
        "close": 31.740324,
        "volume": 2332495
      },
      {
        "date": "2026-06-26",
        "close": 31.401495,
        "volume": 801213
      },
      {
        "date": "2026-07-03",
        "close": 36.384274,
        "volume": 1628634
      },
      {
        "date": "2026-07-10",
        "close": 36.174999,
        "volume": 6174320
      },
      {
        "date": "2026-07-17",
        "close": 33.990002,
        "volume": 11317898
      },
      {
        "date": "2026-07-24",
        "close": 32.049999,
        "volume": 6451029
      },
      {
        "date": "2026-07-31",
        "close": 32.66,
        "volume": 3894954
      },
      {
        "date": "2026-08-07",
        "close": 42.900002,
        "volume": 7958558
      }
    ],
    "sharemaestro_context": {
      "trend": 40.344027,
      "fair_value": 33.943417,
      "market_activity": -39.970166,
      "market_dynamics": -0.106348,
      "relative_strength": -2.52919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.024444,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.044562,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.111876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045138,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.957768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.040121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.730769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.683497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.414571
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.078431
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.01614
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.000375
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.001203
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.083874
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.265451
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.019033
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}