{
  "ticker": {
    "uuid": "634200f5-524b-4101-856f-f7018c321d2d",
    "symbol": "CBG",
    "name": "Carabao Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.652237,
    "boundary_margin": -0.062252,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447766,
    "volatility_stability": 0.734,
    "risk_context": 0.2233,
    "current_regime": {
      "move": -0.004854,
      "interruption": 0.025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.709,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.566589,
        "direction_boundary": 99.770111,
        "core_momentum": -0.282685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370983
      },
      {
        "date": "2023-08-25",
        "close": 81.136505,
        "direction_boundary": 96.274872,
        "core_momentum": -0.157241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412919
      },
      {
        "date": "2023-09-01",
        "close": 81.136505,
        "direction_boundary": 93.470757,
        "core_momentum": -0.131958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411342
      },
      {
        "date": "2023-09-08",
        "close": 78.297905,
        "direction_boundary": 92.536041,
        "core_momentum": -0.153866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407657
      },
      {
        "date": "2023-09-15",
        "close": 79.717201,
        "direction_boundary": 91.133987,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409064
      },
      {
        "date": "2023-09-22",
        "close": 77.588264,
        "direction_boundary": 86.226768,
        "core_momentum": -0.100184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410048
      },
      {
        "date": "2023-09-29",
        "close": 77.588264,
        "direction_boundary": 79.683815,
        "core_momentum": -0.026298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408372
      },
      {
        "date": "2023-10-06",
        "close": 70.491776,
        "direction_boundary": 76.646011,
        "core_momentum": -0.080294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413092
      },
      {
        "date": "2023-10-13",
        "close": 68.59938,
        "direction_boundary": 77.113365,
        "core_momentum": -0.110409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412579
      },
      {
        "date": "2023-10-20",
        "close": 61.502892,
        "direction_boundary": 82.254265,
        "core_momentum": -0.252283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411377
      },
      {
        "date": "2023-10-27",
        "close": 63.631844,
        "direction_boundary": 84.824715,
        "core_momentum": -0.249843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406044
      },
      {
        "date": "2023-11-03",
        "close": 68.362823,
        "direction_boundary": 86.927803,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418351
      },
      {
        "date": "2023-11-10",
        "close": 71.201424,
        "direction_boundary": 92.068687,
        "core_momentum": -0.226649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413581
      },
      {
        "date": "2023-11-17",
        "close": 75.695869,
        "direction_boundary": 90.199272,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376221
      },
      {
        "date": "2023-11-24",
        "close": 75.695869,
        "direction_boundary": 87.62883,
        "core_momentum": -0.136176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376316
      },
      {
        "date": "2023-12-01",
        "close": 77.588264,
        "direction_boundary": 89.498238,
        "core_momentum": -0.133075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373322
      },
      {
        "date": "2023-12-08",
        "close": 76.642067,
        "direction_boundary": 89.264565,
        "core_momentum": -0.141405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37341
      },
      {
        "date": "2023-12-15",
        "close": 77.351715,
        "direction_boundary": 90.432953,
        "core_momentum": -0.144651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368907
      },
      {
        "date": "2023-12-22",
        "close": 79.480667,
        "direction_boundary": 87.862503,
        "core_momentum": -0.095397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353333
      },
      {
        "date": "2023-12-29",
        "close": 78.061363,
        "direction_boundary": 90.432953,
        "core_momentum": -0.136804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354708
      },
      {
        "date": "2024-01-05",
        "close": 77.115173,
        "direction_boundary": 92.536041,
        "core_momentum": -0.166647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353712
      },
      {
        "date": "2024-01-12",
        "close": 75.695869,
        "direction_boundary": 96.742233,
        "core_momentum": -0.217551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34262
      },
      {
        "date": "2024-01-19",
        "close": 71.911072,
        "direction_boundary": 94.87281,
        "core_momentum": -0.242027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34926
      },
      {
        "date": "2024-01-26",
        "close": 70.255226,
        "direction_boundary": 94.405457,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349579
      },
      {
        "date": "2024-02-02",
        "close": 71.911072,
        "direction_boundary": 96.742233,
        "core_momentum": -0.256673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347796
      },
      {
        "date": "2024-02-09",
        "close": 67.653183,
        "direction_boundary": 93.938103,
        "core_momentum": -0.279811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351286
      },
      {
        "date": "2024-02-16",
        "close": 69.309021,
        "direction_boundary": 98.144287,
        "core_momentum": -0.293805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352226
      },
      {
        "date": "2024-02-23",
        "close": 67.889732,
        "direction_boundary": 93.470757,
        "core_momentum": -0.273679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301748
      },
      {
        "date": "2024-03-01",
        "close": 65.274261,
        "direction_boundary": 90.635307,
        "core_momentum": -0.279814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304865
      },
      {
        "date": "2024-03-08",
        "close": 62.415535,
        "direction_boundary": 94.637398,
        "core_momentum": -0.340477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306763
      },
      {
        "date": "2024-03-15",
        "close": 62.177307,
        "direction_boundary": 93.46032,
        "core_momentum": -0.33472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304452
      },
      {
        "date": "2024-03-22",
        "close": 60.986176,
        "direction_boundary": 93.224899,
        "core_momentum": -0.345817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303751
      },
      {
        "date": "2024-03-29",
        "close": 60.271492,
        "direction_boundary": 90.164482,
        "core_momentum": -0.331538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2024-04-05",
        "close": 58.842129,
        "direction_boundary": 82.866577,
        "core_momentum": -0.289917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277925
      },
      {
        "date": "2024-04-12",
        "close": 60.747944,
        "direction_boundary": 80.277,
        "core_momentum": -0.243271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281366
      },
      {
        "date": "2024-04-19",
        "close": 60.747944,
        "direction_boundary": 71.802002,
        "core_momentum": -0.153952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2024-04-26",
        "close": 61.939083,
        "direction_boundary": 67.329102,
        "core_momentum": -0.080055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234172
      },
      {
        "date": "2024-05-03",
        "close": 66.465401,
        "direction_boundary": 68.27076,
        "core_momentum": -0.026444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2024-05-10",
        "close": 63.844898,
        "direction_boundary": 72.508263,
        "core_momentum": -0.119481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231444
      },
      {
        "date": "2024-05-17",
        "close": 65.750717,
        "direction_boundary": 63.562428,
        "core_momentum": 0.034427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217237
      },
      {
        "date": "2024-05-24",
        "close": 67.418297,
        "direction_boundary": 63.797836,
        "core_momentum": 0.056749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221226
      },
      {
        "date": "2024-05-31",
        "close": 66.941856,
        "direction_boundary": 61.91452,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217205
      },
      {
        "date": "2024-06-07",
        "close": 67.656532,
        "direction_boundary": 61.208271,
        "core_momentum": 0.10535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218133
      },
      {
        "date": "2024-06-14",
        "close": 63.844898,
        "direction_boundary": 64.268684,
        "core_momentum": -0.006594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22913
      },
      {
        "date": "2024-06-21",
        "close": 63.368446,
        "direction_boundary": 60.031185,
        "core_momentum": 0.055592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223659
      },
      {
        "date": "2024-06-28",
        "close": 63.368446,
        "direction_boundary": 61.6791,
        "core_momentum": 0.027389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223555
      },
      {
        "date": "2024-07-05",
        "close": 65.274261,
        "direction_boundary": 60.502026,
        "core_momentum": 0.078877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22944
      },
      {
        "date": "2024-07-12",
        "close": 65.750717,
        "direction_boundary": 65.210342,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2295
      },
      {
        "date": "2024-07-19",
        "close": 64.08313,
        "direction_boundary": 67.329102,
        "core_momentum": -0.048211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221884
      },
      {
        "date": "2024-07-26",
        "close": 62.177307,
        "direction_boundary": 68.977005,
        "core_momentum": -0.098579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223258
      },
      {
        "date": "2024-08-02",
        "close": 62.653767,
        "direction_boundary": 66.858261,
        "core_momentum": -0.062887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220368
      },
      {
        "date": "2024-08-09",
        "close": 60.986176,
        "direction_boundary": 70.389511,
        "core_momentum": -0.13359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207845
      },
      {
        "date": "2024-08-16",
        "close": 64.321358,
        "direction_boundary": 71.566589,
        "core_momentum": -0.101238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2024-08-23",
        "close": 64.409065,
        "direction_boundary": 81.136505,
        "core_momentum": -0.206164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217859
      },
      {
        "date": "2024-08-30",
        "close": 66.091393,
        "direction_boundary": 81.136505,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214258
      },
      {
        "date": "2024-09-06",
        "close": 69.936714,
        "direction_boundary": 78.297905,
        "core_momentum": -0.106787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217504
      },
      {
        "date": "2024-09-13",
        "close": 69.936714,
        "direction_boundary": 79.717201,
        "core_momentum": -0.12269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21728
      },
      {
        "date": "2024-09-20",
        "close": 73.541695,
        "direction_boundary": 77.588264,
        "core_momentum": -0.052154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223344
      },
      {
        "date": "2024-09-27",
        "close": 73.541695,
        "direction_boundary": 77.588264,
        "core_momentum": -0.052154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221934
      },
      {
        "date": "2024-10-04",
        "close": 75.945015,
        "direction_boundary": 70.491776,
        "core_momentum": 0.07736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219565
      },
      {
        "date": "2024-10-11",
        "close": 75.224014,
        "direction_boundary": 68.59938,
        "core_momentum": 0.09657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218752
      },
      {
        "date": "2024-10-18",
        "close": 76.425682,
        "direction_boundary": 61.502892,
        "core_momentum": 0.242636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218665
      },
      {
        "date": "2024-10-25",
        "close": 75.464363,
        "direction_boundary": 63.631844,
        "core_momentum": 0.185953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220078
      },
      {
        "date": "2024-11-01",
        "close": 76.425682,
        "direction_boundary": 68.362823,
        "core_momentum": 0.117942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200766
      },
      {
        "date": "2024-11-08",
        "close": 77.867676,
        "direction_boundary": 71.201424,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2024-11-15",
        "close": 74.503021,
        "direction_boundary": 75.695869,
        "core_momentum": -0.015758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200599
      },
      {
        "date": "2024-11-22",
        "close": 76.425682,
        "direction_boundary": 75.695869,
        "core_momentum": 0.009641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200687
      },
      {
        "date": "2024-11-29",
        "close": 73.782021,
        "direction_boundary": 77.588264,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20769
      },
      {
        "date": "2024-12-06",
        "close": 76.906357,
        "direction_boundary": 76.642067,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214043
      },
      {
        "date": "2024-12-13",
        "close": 76.666016,
        "direction_boundary": 77.351715,
        "core_momentum": -0.008865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194412
      },
      {
        "date": "2024-12-20",
        "close": 75.464363,
        "direction_boundary": 79.480667,
        "core_momentum": -0.050532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195989
      },
      {
        "date": "2024-12-27",
        "close": 75.704689,
        "direction_boundary": 78.061363,
        "core_momentum": -0.03019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19582
      },
      {
        "date": "2025-01-03",
        "close": 75.945015,
        "direction_boundary": 77.115173,
        "core_momentum": -0.015174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19308
      },
      {
        "date": "2025-01-10",
        "close": 73.061028,
        "direction_boundary": 75.695869,
        "core_momentum": -0.034808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202683
      },
      {
        "date": "2025-01-17",
        "close": 73.541695,
        "direction_boundary": 71.911072,
        "core_momentum": 0.022676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198099
      },
      {
        "date": "2025-01-24",
        "close": 76.425682,
        "direction_boundary": 70.255226,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2025-01-31",
        "close": 67.77372,
        "direction_boundary": 71.911072,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264794
      },
      {
        "date": "2025-02-07",
        "close": 68.49472,
        "direction_boundary": 67.653183,
        "core_momentum": 0.012439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261384
      },
      {
        "date": "2025-02-14",
        "close": 67.293053,
        "direction_boundary": 69.309021,
        "core_momentum": -0.029087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253295
      },
      {
        "date": "2025-02-21",
        "close": 71.138382,
        "direction_boundary": 67.889732,
        "core_momentum": 0.047852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264061
      },
      {
        "date": "2025-02-28",
        "close": 65.130058,
        "direction_boundary": 65.274261,
        "core_momentum": -0.002209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291058
      },
      {
        "date": "2025-03-07",
        "close": 62.424999,
        "direction_boundary": 62.415535,
        "core_momentum": 0.000152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284501
      },
      {
        "date": "2025-03-14",
        "close": 60.238911,
        "direction_boundary": 62.177307,
        "core_momentum": -0.031175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287682
      },
      {
        "date": "2025-03-21",
        "close": 60.481804,
        "direction_boundary": 60.986176,
        "core_momentum": -0.00827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2025-03-28",
        "close": 58.052818,
        "direction_boundary": 60.271492,
        "core_momentum": -0.036811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280201
      },
      {
        "date": "2025-04-04",
        "close": 58.052818,
        "direction_boundary": 58.842129,
        "core_momentum": -0.013414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274217
      },
      {
        "date": "2025-04-11",
        "close": 58.781517,
        "direction_boundary": 60.747944,
        "core_momentum": -0.03237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276038
      },
      {
        "date": "2025-04-18",
        "close": 61.210503,
        "direction_boundary": 60.747944,
        "core_momentum": 0.007614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282599
      },
      {
        "date": "2025-04-25",
        "close": 62.424999,
        "direction_boundary": 61.939083,
        "core_momentum": 0.007845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285196
      },
      {
        "date": "2025-05-02",
        "close": 59.99601,
        "direction_boundary": 66.465401,
        "core_momentum": -0.097335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287103
      },
      {
        "date": "2025-05-09",
        "close": 59.510212,
        "direction_boundary": 63.844898,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284266
      },
      {
        "date": "2025-05-16",
        "close": 54.409336,
        "direction_boundary": 65.750717,
        "core_momentum": -0.172491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301542
      },
      {
        "date": "2025-05-23",
        "close": 57.324123,
        "direction_boundary": 67.418297,
        "core_momentum": -0.149725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310342
      },
      {
        "date": "2025-05-30",
        "close": 57.081223,
        "direction_boundary": 66.941856,
        "core_momentum": -0.147301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308489
      },
      {
        "date": "2025-06-06",
        "close": 55.623829,
        "direction_boundary": 67.656532,
        "core_momentum": -0.17785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300093
      },
      {
        "date": "2025-06-13",
        "close": 51.494553,
        "direction_boundary": 63.844898,
        "core_momentum": -0.193443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312772
      },
      {
        "date": "2025-06-20",
        "close": 47.60817,
        "direction_boundary": 63.368446,
        "core_momentum": -0.248709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324812
      },
      {
        "date": "2025-06-27",
        "close": 46.636574,
        "direction_boundary": 63.368446,
        "core_momentum": -0.264041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323424
      },
      {
        "date": "2025-07-04",
        "close": 50.522953,
        "direction_boundary": 65.274261,
        "core_momentum": -0.22599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350245
      },
      {
        "date": "2025-07-11",
        "close": 51.494553,
        "direction_boundary": 65.750717,
        "core_momentum": -0.216821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351802
      },
      {
        "date": "2025-07-18",
        "close": 54.895134,
        "direction_boundary": 64.08313,
        "core_momentum": -0.143376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367006
      },
      {
        "date": "2025-07-25",
        "close": 51.73745,
        "direction_boundary": 62.177307,
        "core_momentum": -0.167905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365545
      },
      {
        "date": "2025-08-01",
        "close": 53.43774,
        "direction_boundary": 62.653767,
        "core_momentum": -0.147095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337947
      },
      {
        "date": "2025-08-08",
        "close": 54.652237,
        "direction_boundary": 60.986176,
        "core_momentum": -0.103859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339733
      },
      {
        "date": "2025-08-15",
        "close": 51.494553,
        "direction_boundary": 64.321358,
        "core_momentum": -0.199418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346827
      },
      {
        "date": "2025-08-22",
        "close": 51.435715,
        "direction_boundary": 64.409065,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333966
      },
      {
        "date": "2025-08-29",
        "close": 50.451298,
        "direction_boundary": 66.091393,
        "core_momentum": -0.236643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31588
      },
      {
        "date": "2025-09-05",
        "close": 54.388962,
        "direction_boundary": 69.936714,
        "core_momentum": -0.222312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333216
      },
      {
        "date": "2025-09-12",
        "close": 56.849998,
        "direction_boundary": 69.936714,
        "core_momentum": -0.187122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337063
      },
      {
        "date": "2025-09-19",
        "close": 56.603897,
        "direction_boundary": 73.541695,
        "core_momentum": -0.230316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336952
      },
      {
        "date": "2025-09-26",
        "close": 52.912338,
        "direction_boundary": 73.541695,
        "core_momentum": -0.280512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344891
      },
      {
        "date": "2025-10-03",
        "close": 53.404545,
        "direction_boundary": 75.945015,
        "core_momentum": -0.2968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345321
      },
      {
        "date": "2025-10-10",
        "close": 51.435715,
        "direction_boundary": 75.224014,
        "core_momentum": -0.316233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347739
      },
      {
        "date": "2025-10-17",
        "close": 48.482468,
        "direction_boundary": 76.425682,
        "core_momentum": -0.365626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2025-10-24",
        "close": 44.544804,
        "direction_boundary": 75.464363,
        "core_momentum": -0.409724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361697
      },
      {
        "date": "2025-10-31",
        "close": 44.298702,
        "direction_boundary": 76.425682,
        "core_momentum": -0.420369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359749
      },
      {
        "date": "2025-11-07",
        "close": 39.622726,
        "direction_boundary": 77.867676,
        "core_momentum": -0.491153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385391
      },
      {
        "date": "2025-11-14",
        "close": 39.622726,
        "direction_boundary": 74.503021,
        "core_momentum": -0.468173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37075
      },
      {
        "date": "2025-11-21",
        "close": 40.853249,
        "direction_boundary": 76.425682,
        "core_momentum": -0.465451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364403
      },
      {
        "date": "2025-11-28",
        "close": 44.544804,
        "direction_boundary": 73.782021,
        "core_momentum": -0.396265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389637
      },
      {
        "date": "2025-12-05",
        "close": 43.806496,
        "direction_boundary": 76.906357,
        "core_momentum": -0.430392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389076
      },
      {
        "date": "2025-12-12",
        "close": 41.59156,
        "direction_boundary": 76.666016,
        "core_momentum": -0.457497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381764
      },
      {
        "date": "2025-12-19",
        "close": 42.083767,
        "direction_boundary": 75.464363,
        "core_momentum": -0.442336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368841
      },
      {
        "date": "2025-12-26",
        "close": 43.068184,
        "direction_boundary": 75.704689,
        "core_momentum": -0.431103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370061
      },
      {
        "date": "2026-01-02",
        "close": 42.822079,
        "direction_boundary": 75.945015,
        "core_momentum": -0.436144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350116
      },
      {
        "date": "2026-01-09",
        "close": 42.575974,
        "direction_boundary": 73.061028,
        "core_momentum": -0.417255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3482
      },
      {
        "date": "2026-01-16",
        "close": 42.822079,
        "direction_boundary": 73.541695,
        "core_momentum": -0.417717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333418
      },
      {
        "date": "2026-01-23",
        "close": 42.329872,
        "direction_boundary": 76.425682,
        "core_momentum": -0.44613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325673
      },
      {
        "date": "2026-01-30",
        "close": 42.575974,
        "direction_boundary": 67.77372,
        "core_momentum": -0.371792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321193
      },
      {
        "date": "2026-02-06",
        "close": 42.083767,
        "direction_boundary": 68.49472,
        "core_momentum": -0.385591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318032
      },
      {
        "date": "2026-02-13",
        "close": 46.513638,
        "direction_boundary": 67.293053,
        "core_momentum": -0.30879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344312
      },
      {
        "date": "2026-02-20",
        "close": 46.021427,
        "direction_boundary": 71.138382,
        "core_momentum": -0.353072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344411
      },
      {
        "date": "2026-02-27",
        "close": 44.790909,
        "direction_boundary": 65.130058,
        "core_momentum": -0.312285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345258
      },
      {
        "date": "2026-03-06",
        "close": 36.5,
        "direction_boundary": 62.424999,
        "core_momentum": -0.415298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424922
      },
      {
        "date": "2026-03-13",
        "close": 34.25,
        "direction_boundary": 60.238911,
        "core_momentum": -0.431431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420978
      },
      {
        "date": "2026-03-20",
        "close": 36.25,
        "direction_boundary": 60.481804,
        "core_momentum": -0.400646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433708
      },
      {
        "date": "2026-03-27",
        "close": 36.0,
        "direction_boundary": 58.052818,
        "core_momentum": -0.379875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427749
      },
      {
        "date": "2026-04-03",
        "close": 38.0,
        "direction_boundary": 58.052818,
        "core_momentum": -0.345424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437201
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "direction_boundary": 58.781517,
        "core_momentum": -0.353538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436097
      },
      {
        "date": "2026-04-17",
        "close": 37.5,
        "direction_boundary": 61.210503,
        "core_momentum": -0.38736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430713
      },
      {
        "date": "2026-04-24",
        "close": 36.25,
        "direction_boundary": 62.424999,
        "core_momentum": -0.419303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418654
      },
      {
        "date": "2026-05-01",
        "close": 36.25,
        "direction_boundary": 59.99601,
        "core_momentum": -0.395793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418788
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "direction_boundary": 59.510212,
        "core_momentum": -0.319445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422057
      },
      {
        "date": "2026-05-15",
        "close": 41.0,
        "direction_boundary": 54.409336,
        "core_momentum": -0.246453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422351
      },
      {
        "date": "2026-05-22",
        "close": 39.5,
        "direction_boundary": 57.324123,
        "core_momentum": -0.310936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423427
      },
      {
        "date": "2026-05-29",
        "close": 40.25,
        "direction_boundary": 57.081223,
        "core_momentum": -0.294864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405373
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "direction_boundary": 55.623829,
        "core_momentum": -0.253917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407682
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 51.494553,
        "core_momentum": -0.223219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404523
      },
      {
        "date": "2026-06-19",
        "close": 40.75,
        "direction_boundary": 47.60817,
        "core_momentum": -0.144054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40508
      },
      {
        "date": "2026-06-26",
        "close": 44.75,
        "direction_boundary": 46.636574,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424879
      },
      {
        "date": "2026-07-03",
        "close": 48.75,
        "direction_boundary": 50.522953,
        "core_momentum": -0.035092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440382
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "direction_boundary": 51.494553,
        "core_momentum": 0.000106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445421
      },
      {
        "date": "2026-07-17",
        "close": 51.5,
        "direction_boundary": 54.895134,
        "core_momentum": -0.061848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445533
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 51.73745,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447734
      },
      {
        "date": "2026-07-31",
        "close": 51.25,
        "direction_boundary": 53.43774,
        "core_momentum": -0.04094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448449
      },
      {
        "date": "2026-08-07",
        "close": 51.25,
        "direction_boundary": 54.652237,
        "core_momentum": -0.062252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.566589,
        "volume": 32492100
      },
      {
        "date": "2023-08-25",
        "close": 81.136505,
        "volume": 42488200
      },
      {
        "date": "2023-09-01",
        "close": 81.136505,
        "volume": 23292200
      },
      {
        "date": "2023-09-08",
        "close": 78.297905,
        "volume": 36349400
      },
      {
        "date": "2023-09-15",
        "close": 79.717201,
        "volume": 14496700
      },
      {
        "date": "2023-09-22",
        "close": 77.588264,
        "volume": 16612700
      },
      {
        "date": "2023-09-29",
        "close": 77.588264,
        "volume": 15942200
      },
      {
        "date": "2023-10-06",
        "close": 70.491776,
        "volume": 24692100
      },
      {
        "date": "2023-10-13",
        "close": 68.59938,
        "volume": 17875600
      },
      {
        "date": "2023-10-20",
        "close": 61.502892,
        "volume": 39223200
      },
      {
        "date": "2023-10-27",
        "close": 63.631844,
        "volume": 19391000
      },
      {
        "date": "2023-11-03",
        "close": 68.362823,
        "volume": 32685900
      },
      {
        "date": "2023-11-10",
        "close": 71.201424,
        "volume": 32397600
      },
      {
        "date": "2023-11-17",
        "close": 75.695869,
        "volume": 37361100
      },
      {
        "date": "2023-11-24",
        "close": 75.695869,
        "volume": 20641800
      },
      {
        "date": "2023-12-01",
        "close": 77.588264,
        "volume": 19785200
      },
      {
        "date": "2023-12-08",
        "close": 76.642067,
        "volume": 14080900
      },
      {
        "date": "2023-12-15",
        "close": 77.351715,
        "volume": 21339300
      },
      {
        "date": "2023-12-22",
        "close": 79.480667,
        "volume": 15572200
      },
      {
        "date": "2023-12-29",
        "close": 78.061363,
        "volume": 13607600
      },
      {
        "date": "2024-01-05",
        "close": 77.115173,
        "volume": 8610300
      },
      {
        "date": "2024-01-12",
        "close": 75.695869,
        "volume": 16947700
      },
      {
        "date": "2024-01-19",
        "close": 71.911072,
        "volume": 17415000
      },
      {
        "date": "2024-01-26",
        "close": 70.255226,
        "volume": 15258700
      },
      {
        "date": "2024-02-02",
        "close": 71.911072,
        "volume": 15392600
      },
      {
        "date": "2024-02-09",
        "close": 67.653183,
        "volume": 43209800
      },
      {
        "date": "2024-02-16",
        "close": 69.309021,
        "volume": 19232800
      },
      {
        "date": "2024-02-23",
        "close": 67.889732,
        "volume": 23344900
      },
      {
        "date": "2024-03-01",
        "close": 65.274261,
        "volume": 11026100
      },
      {
        "date": "2024-03-08",
        "close": 62.415535,
        "volume": 43345200
      },
      {
        "date": "2024-03-15",
        "close": 62.177307,
        "volume": 8308200
      },
      {
        "date": "2024-03-22",
        "close": 60.986176,
        "volume": 6320700
      },
      {
        "date": "2024-03-29",
        "close": 60.271492,
        "volume": 12030400
      },
      {
        "date": "2024-04-05",
        "close": 58.842129,
        "volume": 13379400
      },
      {
        "date": "2024-04-12",
        "close": 60.747944,
        "volume": 6944300
      },
      {
        "date": "2024-04-19",
        "close": 60.747944,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 61.939083,
        "volume": 25410400
      },
      {
        "date": "2024-05-03",
        "close": 66.465401,
        "volume": 18938800
      },
      {
        "date": "2024-05-10",
        "close": 63.844898,
        "volume": 12424100
      },
      {
        "date": "2024-05-17",
        "close": 65.750717,
        "volume": 32501100
      },
      {
        "date": "2024-05-24",
        "close": 67.418297,
        "volume": 10565000
      },
      {
        "date": "2024-05-31",
        "close": 66.941856,
        "volume": 6540400
      },
      {
        "date": "2024-06-07",
        "close": 67.656532,
        "volume": 13174100
      },
      {
        "date": "2024-06-14",
        "close": 63.844898,
        "volume": 16238400
      },
      {
        "date": "2024-06-21",
        "close": 63.368446,
        "volume": 9291500
      },
      {
        "date": "2024-06-28",
        "close": 63.368446,
        "volume": 6733400
      },
      {
        "date": "2024-07-05",
        "close": 65.274261,
        "volume": 12751900
      },
      {
        "date": "2024-07-12",
        "close": 65.750717,
        "volume": 7039200
      },
      {
        "date": "2024-07-19",
        "close": 64.08313,
        "volume": 6699100
      },
      {
        "date": "2024-07-26",
        "close": 62.177307,
        "volume": 9121700
      },
      {
        "date": "2024-08-02",
        "close": 62.653767,
        "volume": 4276400
      },
      {
        "date": "2024-08-09",
        "close": 60.986176,
        "volume": 10027900
      },
      {
        "date": "2024-08-16",
        "close": 64.321358,
        "volume": 25287200
      },
      {
        "date": "2024-08-23",
        "close": 64.409065,
        "volume": 19228300
      },
      {
        "date": "2024-08-30",
        "close": 66.091393,
        "volume": 21241900
      },
      {
        "date": "2024-09-06",
        "close": 69.936714,
        "volume": 26766500
      },
      {
        "date": "2024-09-13",
        "close": 69.936714,
        "volume": 13967500
      },
      {
        "date": "2024-09-20",
        "close": 73.541695,
        "volume": 20872300
      },
      {
        "date": "2024-09-27",
        "close": 73.541695,
        "volume": 12830500
      },
      {
        "date": "2024-10-04",
        "close": 75.945015,
        "volume": 20714500
      },
      {
        "date": "2024-10-11",
        "close": 75.224014,
        "volume": 26815400
      },
      {
        "date": "2024-10-18",
        "close": 76.425682,
        "volume": 10388300
      },
      {
        "date": "2024-10-25",
        "close": 75.464363,
        "volume": 8122400
      },
      {
        "date": "2024-11-01",
        "close": 76.425682,
        "volume": 5538900
      },
      {
        "date": "2024-11-08",
        "close": 77.867676,
        "volume": 12366100
      },
      {
        "date": "2024-11-15",
        "close": 74.503021,
        "volume": 26168000
      },
      {
        "date": "2024-11-22",
        "close": 76.425682,
        "volume": 8794400
      },
      {
        "date": "2024-11-29",
        "close": 73.782021,
        "volume": 15285700
      },
      {
        "date": "2024-12-06",
        "close": 76.906357,
        "volume": 27172300
      },
      {
        "date": "2024-12-13",
        "close": 76.666016,
        "volume": 8685400
      },
      {
        "date": "2024-12-20",
        "close": 75.464363,
        "volume": 10955500
      },
      {
        "date": "2024-12-27",
        "close": 75.704689,
        "volume": 6626000
      },
      {
        "date": "2025-01-03",
        "close": 75.945015,
        "volume": 4742100
      },
      {
        "date": "2025-01-10",
        "close": 73.061028,
        "volume": 12956300
      },
      {
        "date": "2025-01-17",
        "close": 73.541695,
        "volume": 13752600
      },
      {
        "date": "2025-01-24",
        "close": 76.425682,
        "volume": 19575400
      },
      {
        "date": "2025-01-31",
        "close": 67.77372,
        "volume": 32676700
      },
      {
        "date": "2025-02-07",
        "close": 68.49472,
        "volume": 23326000
      },
      {
        "date": "2025-02-14",
        "close": 67.293053,
        "volume": 13306200
      },
      {
        "date": "2025-02-21",
        "close": 71.138382,
        "volume": 11040100
      },
      {
        "date": "2025-02-28",
        "close": 65.130058,
        "volume": 13258400
      },
      {
        "date": "2025-03-07",
        "close": 62.424999,
        "volume": 14674300
      },
      {
        "date": "2025-03-14",
        "close": 60.238911,
        "volume": 28799000
      },
      {
        "date": "2025-03-21",
        "close": 60.481804,
        "volume": 15633800
      },
      {
        "date": "2025-03-28",
        "close": 58.052818,
        "volume": 9986300
      },
      {
        "date": "2025-04-04",
        "close": 58.052818,
        "volume": 19573700
      },
      {
        "date": "2025-04-11",
        "close": 58.781517,
        "volume": 11809500
      },
      {
        "date": "2025-04-18",
        "close": 61.210503,
        "volume": 8039300
      },
      {
        "date": "2025-04-25",
        "close": 62.424999,
        "volume": 14056900
      },
      {
        "date": "2025-05-02",
        "close": 59.99601,
        "volume": 9653700
      },
      {
        "date": "2025-05-09",
        "close": 59.510212,
        "volume": 9807400
      },
      {
        "date": "2025-05-16",
        "close": 54.409336,
        "volume": 12779100
      },
      {
        "date": "2025-05-23",
        "close": 57.324123,
        "volume": 22531200
      },
      {
        "date": "2025-05-30",
        "close": 57.081223,
        "volume": 13969800
      },
      {
        "date": "2025-06-06",
        "close": 55.623829,
        "volume": 8554400
      },
      {
        "date": "2025-06-13",
        "close": 51.494553,
        "volume": 12701400
      },
      {
        "date": "2025-06-20",
        "close": 47.60817,
        "volume": 24295600
      },
      {
        "date": "2025-06-27",
        "close": 46.636574,
        "volume": 13956700
      },
      {
        "date": "2025-07-04",
        "close": 50.522953,
        "volume": 13295400
      },
      {
        "date": "2025-07-11",
        "close": 51.494553,
        "volume": 11184400
      },
      {
        "date": "2025-07-18",
        "close": 54.895134,
        "volume": 15871300
      },
      {
        "date": "2025-07-25",
        "close": 51.73745,
        "volume": 28493100
      },
      {
        "date": "2025-08-01",
        "close": 53.43774,
        "volume": 16250200
      },
      {
        "date": "2025-08-08",
        "close": 54.652237,
        "volume": 16379800
      },
      {
        "date": "2025-08-15",
        "close": 51.494553,
        "volume": 12494800
      },
      {
        "date": "2025-08-22",
        "close": 51.435715,
        "volume": 15054800
      },
      {
        "date": "2025-08-29",
        "close": 50.451298,
        "volume": 8041800
      },
      {
        "date": "2025-09-05",
        "close": 54.388962,
        "volume": 19873700
      },
      {
        "date": "2025-09-12",
        "close": 56.849998,
        "volume": 44562100
      },
      {
        "date": "2025-09-19",
        "close": 56.603897,
        "volume": 28709500
      },
      {
        "date": "2025-09-26",
        "close": 52.912338,
        "volume": 23066100
      },
      {
        "date": "2025-10-03",
        "close": 53.404545,
        "volume": 19915800
      },
      {
        "date": "2025-10-10",
        "close": 51.435715,
        "volume": 8998800
      },
      {
        "date": "2025-10-17",
        "close": 48.482468,
        "volume": 13207600
      },
      {
        "date": "2025-10-24",
        "close": 44.544804,
        "volume": 31198000
      },
      {
        "date": "2025-10-31",
        "close": 44.298702,
        "volume": 19053800
      },
      {
        "date": "2025-11-07",
        "close": 39.622726,
        "volume": 17234200
      },
      {
        "date": "2025-11-14",
        "close": 39.622726,
        "volume": 15958100
      },
      {
        "date": "2025-11-21",
        "close": 40.853249,
        "volume": 19301500
      },
      {
        "date": "2025-11-28",
        "close": 44.544804,
        "volume": 18577200
      },
      {
        "date": "2025-12-05",
        "close": 43.806496,
        "volume": 13059900
      },
      {
        "date": "2025-12-12",
        "close": 41.59156,
        "volume": 12882400
      },
      {
        "date": "2025-12-19",
        "close": 42.083767,
        "volume": 12522400
      },
      {
        "date": "2025-12-26",
        "close": 43.068184,
        "volume": 11477000
      },
      {
        "date": "2026-01-02",
        "close": 42.822079,
        "volume": 2771600
      },
      {
        "date": "2026-01-09",
        "close": 42.575974,
        "volume": 13777900
      },
      {
        "date": "2026-01-16",
        "close": 42.822079,
        "volume": 18884600
      },
      {
        "date": "2026-01-23",
        "close": 42.329872,
        "volume": 16897600
      },
      {
        "date": "2026-01-30",
        "close": 42.575974,
        "volume": 8668600
      },
      {
        "date": "2026-02-06",
        "close": 42.083767,
        "volume": 16152600
      },
      {
        "date": "2026-02-13",
        "close": 46.513638,
        "volume": 41290100
      },
      {
        "date": "2026-02-20",
        "close": 46.021427,
        "volume": 25792400
      },
      {
        "date": "2026-02-27",
        "close": 44.790909,
        "volume": 23153700
      },
      {
        "date": "2026-03-06",
        "close": 36.5,
        "volume": 32913000
      },
      {
        "date": "2026-03-13",
        "close": 34.25,
        "volume": 23250400
      },
      {
        "date": "2026-03-20",
        "close": 36.25,
        "volume": 20294800
      },
      {
        "date": "2026-03-27",
        "close": 36.0,
        "volume": 16249200
      },
      {
        "date": "2026-04-03",
        "close": 38.0,
        "volume": 20970600
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "volume": 7864100
      },
      {
        "date": "2026-04-17",
        "close": 37.5,
        "volume": 5834700
      },
      {
        "date": "2026-04-24",
        "close": 36.25,
        "volume": 9215000
      },
      {
        "date": "2026-05-01",
        "close": 36.25,
        "volume": 8945600
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "volume": 30783300
      },
      {
        "date": "2026-05-15",
        "close": 41.0,
        "volume": 24939600
      },
      {
        "date": "2026-05-22",
        "close": 39.5,
        "volume": 19811600
      },
      {
        "date": "2026-05-29",
        "close": 40.25,
        "volume": 30163900
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "volume": 10538700
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 1156400
      },
      {
        "date": "2026-06-19",
        "close": 40.75,
        "volume": 4497400
      },
      {
        "date": "2026-06-26",
        "close": 44.75,
        "volume": 7532700
      },
      {
        "date": "2026-07-03",
        "close": 48.75,
        "volume": 13310300
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "volume": 37485300
      },
      {
        "date": "2026-07-17",
        "close": 51.5,
        "volume": 40563800
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 33805700
      },
      {
        "date": "2026-07-31",
        "close": 51.25,
        "volume": 15755600
      },
      {
        "date": "2026-08-07",
        "close": 51.25,
        "volume": 28078400
      }
    ],
    "sharemaestro_context": {
      "trend": 42.287922,
      "fair_value": 59.532535,
      "market_activity": 97.393993,
      "market_dynamics": 1.43853,
      "relative_strength": -0.654243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.036184,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03133,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.126005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.189279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.022676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.203774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.024194
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.019841
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.187446
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004854
      }
    ]
  }
}