{
  "ticker": {
    "uuid": "6342d325-1e1b-4743-8b5d-85e64edbe200",
    "symbol": "ANG",
    "name": "Angling Direct PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.455,
    "boundary_margin": 0.032967,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17891,
    "volatility_stability": 0.4475,
    "risk_context": 0.5589,
    "current_regime": {
      "move": 0.342857,
      "interruption": -0.145455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.528,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "direction_boundary": 0.325,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475559
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "direction_boundary": 0.324,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479503
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "direction_boundary": 0.31,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480295
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "direction_boundary": 0.31,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456625
      },
      {
        "date": "2023-09-15",
        "close": 0.375,
        "direction_boundary": 0.32,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456566
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "direction_boundary": 0.32,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455761
      },
      {
        "date": "2023-09-29",
        "close": 0.365,
        "direction_boundary": 0.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455964
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468609
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.286,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471684
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471684
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504173
      },
      {
        "date": "2023-11-03",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506842
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "direction_boundary": 0.285,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504344
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463277
      },
      {
        "date": "2023-11-24",
        "close": 0.365,
        "direction_boundary": 0.265,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463097
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "direction_boundary": 0.265,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471281
      },
      {
        "date": "2023-12-08",
        "close": 0.385,
        "direction_boundary": 0.25,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469597
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "direction_boundary": 0.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418306
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "direction_boundary": 0.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417386
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "direction_boundary": 0.25,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432654
      },
      {
        "date": "2024-01-05",
        "close": 0.425,
        "direction_boundary": 0.25,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420662
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.31,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421997
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "direction_boundary": 0.31,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356174
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "direction_boundary": 0.295,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356477
      },
      {
        "date": "2024-02-02",
        "close": 0.405,
        "direction_boundary": 0.285,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348124
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "direction_boundary": 0.28,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.295,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346914
      },
      {
        "date": "2024-02-23",
        "close": 0.41,
        "direction_boundary": 0.286,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341064
      },
      {
        "date": "2024-03-01",
        "close": 0.385,
        "direction_boundary": 0.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350915
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355558
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355493
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "direction_boundary": 0.255,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357047
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "direction_boundary": 0.265,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35663
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346484
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346032
      },
      {
        "date": "2024-04-19",
        "close": 0.342,
        "direction_boundary": 0.265,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354238
      },
      {
        "date": "2024-04-26",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292249
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "direction_boundary": 0.245,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281134
      },
      {
        "date": "2024-05-10",
        "close": 0.347,
        "direction_boundary": 0.24,
        "core_momentum": 0.445833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280483
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285447
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305901
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "direction_boundary": 0.27,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27831
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "direction_boundary": 0.29,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273603
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273018
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273018
      },
      {
        "date": "2024-06-28",
        "close": 0.365,
        "direction_boundary": 0.325,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249367
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "direction_boundary": 0.305,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249389
      },
      {
        "date": "2024-07-12",
        "close": 0.38,
        "direction_boundary": 0.31,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257235
      },
      {
        "date": "2024-07-19",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249419
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "direction_boundary": 0.375,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251386
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "direction_boundary": 0.355,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248472
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250424
      },
      {
        "date": "2024-08-16",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.250048
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252186
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "direction_boundary": 0.37,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239867
      },
      {
        "date": "2024-09-06",
        "close": 0.365,
        "direction_boundary": 0.37,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233628
      },
      {
        "date": "2024-09-13",
        "close": 0.365,
        "direction_boundary": 0.375,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232865
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "direction_boundary": 0.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230046
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "direction_boundary": 0.365,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237652
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "direction_boundary": 0.34,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230046
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246149
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "direction_boundary": 0.33,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241806
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247619
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "direction_boundary": 0.355,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26214
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "direction_boundary": 0.36,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264083
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266395
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "direction_boundary": 0.365,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246892
      },
      {
        "date": "2024-11-29",
        "close": 0.355,
        "direction_boundary": 0.4,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245834
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "direction_boundary": 0.385,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246749
      },
      {
        "date": "2024-12-13",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272381
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "direction_boundary": 0.39,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255753
      },
      {
        "date": "2025-01-03",
        "close": 0.405,
        "direction_boundary": 0.425,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255991
      },
      {
        "date": "2025-01-10",
        "close": 0.405,
        "direction_boundary": 0.42,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250613
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.250512
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.247896
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "direction_boundary": 0.405,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246758
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246611
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246464
      },
      {
        "date": "2025-02-21",
        "close": 0.395,
        "direction_boundary": 0.41,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2427
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240077
      },
      {
        "date": "2025-03-07",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241015
      },
      {
        "date": "2025-03-14",
        "close": 0.385,
        "direction_boundary": 0.365,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241015
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "direction_boundary": 0.355,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243533
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 0.355,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236908
      },
      {
        "date": "2025-04-04",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237458
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.342,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231291
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "direction_boundary": 0.335,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223851
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.345,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200556
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.347,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273409
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "direction_boundary": 0.36,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274284
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "direction_boundary": 0.39,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279708
      },
      {
        "date": "2025-05-30",
        "close": 0.495,
        "direction_boundary": 0.395,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303692
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "direction_boundary": 0.39,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3042
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "direction_boundary": 0.39,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310135
      },
      {
        "date": "2025-06-20",
        "close": 0.47,
        "direction_boundary": 0.39,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310734
      },
      {
        "date": "2025-06-27",
        "close": 0.485,
        "direction_boundary": 0.365,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312541
      },
      {
        "date": "2025-07-04",
        "close": 0.47,
        "direction_boundary": 0.365,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317016
      },
      {
        "date": "2025-07-11",
        "close": 0.46,
        "direction_boundary": 0.38,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319188
      },
      {
        "date": "2025-07-18",
        "close": 0.46,
        "direction_boundary": 0.375,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318304
      },
      {
        "date": "2025-07-25",
        "close": 0.455,
        "direction_boundary": 0.365,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318126
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "direction_boundary": 0.36,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318126
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "direction_boundary": 0.35,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314849
      },
      {
        "date": "2025-08-15",
        "close": 0.455,
        "direction_boundary": 0.355,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314849
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.375,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343812
      },
      {
        "date": "2025-08-29",
        "close": 0.47,
        "direction_boundary": 0.365,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365471
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "direction_boundary": 0.365,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367306
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "direction_boundary": 0.365,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379268
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "direction_boundary": 0.37,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376549
      },
      {
        "date": "2025-09-26",
        "close": 0.525,
        "direction_boundary": 0.355,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375126
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.355,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384931
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "direction_boundary": 0.38,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377358
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.365,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379892
      },
      {
        "date": "2025-10-24",
        "close": 0.535,
        "direction_boundary": 0.35,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379326
      },
      {
        "date": "2025-10-31",
        "close": 0.535,
        "direction_boundary": 0.375,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379326
      },
      {
        "date": "2025-11-07",
        "close": 0.525,
        "direction_boundary": 0.385,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342201
      },
      {
        "date": "2025-11-14",
        "close": 0.52,
        "direction_boundary": 0.37,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338679
      },
      {
        "date": "2025-11-21",
        "close": 0.495,
        "direction_boundary": 0.355,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335929
      },
      {
        "date": "2025-11-28",
        "close": 0.492,
        "direction_boundary": 0.355,
        "core_momentum": 0.385915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30895
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "direction_boundary": 0.36,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308996
      },
      {
        "date": "2025-12-12",
        "close": 0.53,
        "direction_boundary": 0.39,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309036
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "direction_boundary": 0.395,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308239
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305847
      },
      {
        "date": "2026-01-02",
        "close": 0.535,
        "direction_boundary": 0.405,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301761
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "direction_boundary": 0.405,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300829
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "direction_boundary": 0.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300829
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "direction_boundary": 0.395,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301882
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "direction_boundary": 0.395,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303804
      },
      {
        "date": "2026-02-06",
        "close": 0.535,
        "direction_boundary": 0.41,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30372
      },
      {
        "date": "2026-02-13",
        "close": 0.525,
        "direction_boundary": 0.41,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305616
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "direction_boundary": 0.395,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275297
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "direction_boundary": 0.39,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265968
      },
      {
        "date": "2026-03-06",
        "close": 0.535,
        "direction_boundary": 0.385,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.385,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240471
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.375,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246106
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.37,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247389
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.375,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238275
      },
      {
        "date": "2026-04-10",
        "close": 0.505,
        "direction_boundary": 0.35,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215484
      },
      {
        "date": "2026-04-17",
        "close": 0.505,
        "direction_boundary": 0.35,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214244
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217091
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217091
      },
      {
        "date": "2026-05-08",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216679
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "direction_boundary": 0.42,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217928
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "direction_boundary": 0.45,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207313
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.495,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211595
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.495,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21149
      },
      {
        "date": "2026-06-12",
        "close": 0.493,
        "direction_boundary": 0.46,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180107
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "direction_boundary": 0.47,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180319
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "direction_boundary": 0.485,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180319
      },
      {
        "date": "2026-07-03",
        "close": 0.495,
        "direction_boundary": 0.47,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179536
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "direction_boundary": 0.46,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174111
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 0.46,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174111
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.455,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173133
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "direction_boundary": 0.455,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179904
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.455,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "volume": 342346
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "volume": 1157286
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "volume": 430200
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "volume": 281609
      },
      {
        "date": "2023-09-15",
        "close": 0.375,
        "volume": 86882
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "volume": 519291
      },
      {
        "date": "2023-09-29",
        "close": 0.365,
        "volume": 979925
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 696762
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 169767
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "volume": 260230
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "volume": 273888
      },
      {
        "date": "2023-11-03",
        "close": 0.355,
        "volume": 3055477
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "volume": 4544169
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "volume": 102761
      },
      {
        "date": "2023-11-24",
        "close": 0.365,
        "volume": 449526
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "volume": 698729
      },
      {
        "date": "2023-12-08",
        "close": 0.385,
        "volume": 277209
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "volume": 171888
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "volume": 315583
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "volume": 366092
      },
      {
        "date": "2024-01-05",
        "close": 0.425,
        "volume": 130712
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 105716
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "volume": 325154
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "volume": 148377
      },
      {
        "date": "2024-02-02",
        "close": 0.405,
        "volume": 303679
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "volume": 226206
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 196676
      },
      {
        "date": "2024-02-23",
        "close": 0.41,
        "volume": 615367
      },
      {
        "date": "2024-03-01",
        "close": 0.385,
        "volume": 199160
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "volume": 100508
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "volume": 132766
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "volume": 107361
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "volume": 668451
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "volume": 437170
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 208631
      },
      {
        "date": "2024-04-19",
        "close": 0.342,
        "volume": 410159
      },
      {
        "date": "2024-04-26",
        "close": 0.335,
        "volume": 386616
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "volume": 917023
      },
      {
        "date": "2024-05-10",
        "close": 0.347,
        "volume": 253286
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "volume": 681845
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "volume": 1209517
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "volume": 311519
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "volume": 269867
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "volume": 88032
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 140168
      },
      {
        "date": "2024-06-28",
        "close": 0.365,
        "volume": 74121
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "volume": 32131
      },
      {
        "date": "2024-07-12",
        "close": 0.38,
        "volume": 416913
      },
      {
        "date": "2024-07-19",
        "close": 0.375,
        "volume": 90115
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "volume": 105353
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "volume": 35314
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "volume": 108614
      },
      {
        "date": "2024-08-16",
        "close": 0.355,
        "volume": 107244
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "volume": 246713
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "volume": 59312
      },
      {
        "date": "2024-09-06",
        "close": 0.365,
        "volume": 112293
      },
      {
        "date": "2024-09-13",
        "close": 0.365,
        "volume": 92024
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "volume": 268608
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "volume": 770836
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "volume": 30381
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "volume": 348929
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "volume": 649565
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 299401
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "volume": 192114
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "volume": 230655
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 501778
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "volume": 327007
      },
      {
        "date": "2024-11-29",
        "close": 0.355,
        "volume": 78333
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "volume": 193290
      },
      {
        "date": "2024-12-13",
        "close": 0.39,
        "volume": 2342158
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "volume": 565591
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "volume": 276592
      },
      {
        "date": "2025-01-03",
        "close": 0.405,
        "volume": 97150
      },
      {
        "date": "2025-01-10",
        "close": 0.405,
        "volume": 506125
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "volume": 989494
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "volume": 426997
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "volume": 200527
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 1927923
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "volume": 694577
      },
      {
        "date": "2025-02-21",
        "close": 0.395,
        "volume": 300857
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "volume": 928609
      },
      {
        "date": "2025-03-07",
        "close": 0.385,
        "volume": 1043112
      },
      {
        "date": "2025-03-14",
        "close": 0.385,
        "volume": 407259
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "volume": 1122510
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 465274
      },
      {
        "date": "2025-04-04",
        "close": 0.375,
        "volume": 641226
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "volume": 877445
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 364808
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "volume": 49535
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 172626
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 392277
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "volume": 745326
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "volume": 719936
      },
      {
        "date": "2025-05-30",
        "close": 0.495,
        "volume": 1028050
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "volume": 153799
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "volume": 169291
      },
      {
        "date": "2025-06-20",
        "close": 0.47,
        "volume": 296853
      },
      {
        "date": "2025-06-27",
        "close": 0.485,
        "volume": 254571
      },
      {
        "date": "2025-07-04",
        "close": 0.47,
        "volume": 185038
      },
      {
        "date": "2025-07-11",
        "close": 0.46,
        "volume": 153822
      },
      {
        "date": "2025-07-18",
        "close": 0.46,
        "volume": 103324
      },
      {
        "date": "2025-07-25",
        "close": 0.455,
        "volume": 266062
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "volume": 19162
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "volume": 115498
      },
      {
        "date": "2025-08-15",
        "close": 0.455,
        "volume": 121872
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 515403
      },
      {
        "date": "2025-08-29",
        "close": 0.47,
        "volume": 198304
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "volume": 291338
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "volume": 474822
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "volume": 154372
      },
      {
        "date": "2025-09-26",
        "close": 0.525,
        "volume": 89389
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 690724
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "volume": 923029
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 208044
      },
      {
        "date": "2025-10-24",
        "close": 0.535,
        "volume": 184639
      },
      {
        "date": "2025-10-31",
        "close": 0.535,
        "volume": 110601
      },
      {
        "date": "2025-11-07",
        "close": 0.525,
        "volume": 161397
      },
      {
        "date": "2025-11-14",
        "close": 0.52,
        "volume": 130727
      },
      {
        "date": "2025-11-21",
        "close": 0.495,
        "volume": 162172
      },
      {
        "date": "2025-11-28",
        "close": 0.492,
        "volume": 107967
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "volume": 23590
      },
      {
        "date": "2025-12-12",
        "close": 0.53,
        "volume": 380799
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "volume": 45392
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "volume": 15428
      },
      {
        "date": "2026-01-02",
        "close": 0.535,
        "volume": 97351
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "volume": 230870
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "volume": 122110
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "volume": 220669
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "volume": 120639
      },
      {
        "date": "2026-02-06",
        "close": 0.535,
        "volume": 105227
      },
      {
        "date": "2026-02-13",
        "close": 0.525,
        "volume": 51661
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "volume": 279583
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "volume": 536101
      },
      {
        "date": "2026-03-06",
        "close": 0.535,
        "volume": 237485
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 129476
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 133616
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 236882
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 40263
      },
      {
        "date": "2026-04-10",
        "close": 0.505,
        "volume": 113105
      },
      {
        "date": "2026-04-17",
        "close": 0.505,
        "volume": 900066
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 708407
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 25102
      },
      {
        "date": "2026-05-08",
        "close": 0.495,
        "volume": 1337209
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "volume": 1994839
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "volume": 763916
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 806704
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 453612
      },
      {
        "date": "2026-06-12",
        "close": 0.493,
        "volume": 18088
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "volume": 47939
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "volume": 62048
      },
      {
        "date": "2026-07-03",
        "close": 0.495,
        "volume": 13090
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "volume": 80157
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 479864
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 130905
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "volume": 279038
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 679186
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5031,
      "fair_value": 0.426885,
      "market_activity": -13.038843,
      "market_dynamics": -0.497405,
      "relative_strength": -14.910178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.020619,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.115199,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.128897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.044776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342857
      }
    ]
  }
}