{
  "ticker": {
    "uuid": "6343f73b-8a4e-4442-91ea-e894d83d0319",
    "symbol": "EHTH",
    "name": "eHealth Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.45,
    "boundary_margin": -0.602899,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.862785,
    "volatility_stability": 0.6047,
    "risk_context": 0.1159,
    "current_regime": {
      "move": -0.664216,
      "interruption": 0.619048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.73,
        "direction_boundary": 8.0,
        "core_momentum": -0.03375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86001
      },
      {
        "date": "2023-08-25",
        "close": 8.08,
        "direction_boundary": 7.39,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861536
      },
      {
        "date": "2023-09-01",
        "close": 7.61,
        "direction_boundary": 5.65,
        "core_momentum": 0.346903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864353
      },
      {
        "date": "2023-09-08",
        "close": 7.56,
        "direction_boundary": 5.15,
        "core_momentum": 0.467961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852341
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "direction_boundary": 5.47,
        "core_momentum": 0.288848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857054
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "direction_boundary": 4.73,
        "core_momentum": 0.585624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861965
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "direction_boundary": 3.91,
        "core_momentum": 0.892583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824643
      },
      {
        "date": "2023-10-06",
        "close": 7.7,
        "direction_boundary": 3.33,
        "core_momentum": 1.312312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825537
      },
      {
        "date": "2023-10-13",
        "close": 8.19,
        "direction_boundary": 3.06,
        "core_momentum": 1.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82729
      },
      {
        "date": "2023-10-20",
        "close": 8.19,
        "direction_boundary": 2.87,
        "core_momentum": 1.853659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827042
      },
      {
        "date": "2023-10-27",
        "close": 7.86,
        "direction_boundary": 2.86,
        "core_momentum": 1.748252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655278
      },
      {
        "date": "2023-11-03",
        "close": 8.61,
        "direction_boundary": 3.02,
        "core_momentum": 1.850993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663002
      },
      {
        "date": "2023-11-10",
        "close": 7.32,
        "direction_boundary": 3.86,
        "core_momentum": 0.896373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678997
      },
      {
        "date": "2023-11-17",
        "close": 7.69,
        "direction_boundary": 3.27,
        "core_momentum": 1.351682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665332
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "direction_boundary": 3.07,
        "core_momentum": 1.508143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610588
      },
      {
        "date": "2023-12-01",
        "close": 8.05,
        "direction_boundary": 5.29,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520803
      },
      {
        "date": "2023-12-08",
        "close": 8.26,
        "direction_boundary": 4.25,
        "core_momentum": 0.943529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495218
      },
      {
        "date": "2023-12-15",
        "close": 8.22,
        "direction_boundary": 5.22,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487787
      },
      {
        "date": "2023-12-22",
        "close": 9.37,
        "direction_boundary": 4.43,
        "core_momentum": 1.115124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515808
      },
      {
        "date": "2023-12-29",
        "close": 8.72,
        "direction_boundary": 4.84,
        "core_momentum": 0.801653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522464
      },
      {
        "date": "2024-01-05",
        "close": 7.74,
        "direction_boundary": 5.61,
        "core_momentum": 0.379679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543498
      },
      {
        "date": "2024-01-12",
        "close": 7.32,
        "direction_boundary": 6.51,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546718
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 5.39,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609419
      },
      {
        "date": "2024-01-26",
        "close": 6.74,
        "direction_boundary": 7.84,
        "core_momentum": -0.140306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632891
      },
      {
        "date": "2024-02-02",
        "close": 7.27,
        "direction_boundary": 7.41,
        "core_momentum": -0.018893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597878
      },
      {
        "date": "2024-02-09",
        "close": 6.92,
        "direction_boundary": 9.02,
        "core_momentum": -0.232816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598857
      },
      {
        "date": "2024-02-16",
        "close": 6.93,
        "direction_boundary": 9.21,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568722
      },
      {
        "date": "2024-02-23",
        "close": 6.83,
        "direction_boundary": 8.86,
        "core_momentum": -0.22912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564527
      },
      {
        "date": "2024-03-01",
        "close": 6.56,
        "direction_boundary": 9.03,
        "core_momentum": -0.273533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561461
      },
      {
        "date": "2024-03-08",
        "close": 6.36,
        "direction_boundary": 8.12,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562554
      },
      {
        "date": "2024-03-15",
        "close": 5.92,
        "direction_boundary": 7.94,
        "core_momentum": -0.254408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562975
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "direction_boundary": 7.88,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557891
      },
      {
        "date": "2024-03-29",
        "close": 6.03,
        "direction_boundary": 9.36,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570236
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "direction_boundary": 8.94,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596009
      },
      {
        "date": "2024-04-12",
        "close": 4.87,
        "direction_boundary": 8.45,
        "core_momentum": -0.423669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589988
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "direction_boundary": 8.56,
        "core_momentum": -0.475467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595216
      },
      {
        "date": "2024-04-26",
        "close": 4.53,
        "direction_boundary": 6.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596227
      },
      {
        "date": "2024-05-03",
        "close": 4.72,
        "direction_boundary": 6.29,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581219
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "direction_boundary": 7.23,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565156
      },
      {
        "date": "2024-05-17",
        "close": 5.46,
        "direction_boundary": 8.05,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566841
      },
      {
        "date": "2024-05-24",
        "close": 5.56,
        "direction_boundary": 6.69,
        "core_momentum": -0.168909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568181
      },
      {
        "date": "2024-05-31",
        "close": 5.92,
        "direction_boundary": 8.43,
        "core_momentum": -0.297746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572399
      },
      {
        "date": "2024-06-07",
        "close": 5.19,
        "direction_boundary": 9.45,
        "core_momentum": -0.450794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592965
      },
      {
        "date": "2024-06-14",
        "close": 4.75,
        "direction_boundary": 8.86,
        "core_momentum": -0.463883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600609
      },
      {
        "date": "2024-06-21",
        "close": 4.55,
        "direction_boundary": 8.4,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559584
      },
      {
        "date": "2024-06-28",
        "close": 4.53,
        "direction_boundary": 8.04,
        "core_momentum": -0.436567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556764
      },
      {
        "date": "2024-07-05",
        "close": 4.4,
        "direction_boundary": 7.595,
        "core_momentum": -0.420671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540102
      },
      {
        "date": "2024-07-12",
        "close": 4.72,
        "direction_boundary": 7.86,
        "core_momentum": -0.399491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55233
      },
      {
        "date": "2024-07-19",
        "close": 4.57,
        "direction_boundary": 7.57,
        "core_momentum": -0.396301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487012
      },
      {
        "date": "2024-07-26",
        "close": 5.36,
        "direction_boundary": 7.37,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512487
      },
      {
        "date": "2024-08-02",
        "close": 4.68,
        "direction_boundary": 8.67,
        "core_momentum": -0.460208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52641
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "direction_boundary": 8.89,
        "core_momentum": -0.499438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526541
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "direction_boundary": 7.73,
        "core_momentum": -0.469599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533353
      },
      {
        "date": "2024-08-23",
        "close": 4.4,
        "direction_boundary": 8.08,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548028
      },
      {
        "date": "2024-08-30",
        "close": 4.05,
        "direction_boundary": 7.61,
        "core_momentum": -0.467806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554801
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "direction_boundary": 7.56,
        "core_momentum": -0.498677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558542
      },
      {
        "date": "2024-09-13",
        "close": 3.86,
        "direction_boundary": 7.05,
        "core_momentum": -0.452482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555791
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "direction_boundary": 7.5,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55576
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "direction_boundary": 7.4,
        "core_momentum": -0.451351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544396
      },
      {
        "date": "2024-10-04",
        "close": 4.48,
        "direction_boundary": 7.7,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533264
      },
      {
        "date": "2024-10-11",
        "close": 4.53,
        "direction_boundary": 8.19,
        "core_momentum": -0.446886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525717
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "direction_boundary": 8.19,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513702
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 7.86,
        "core_momentum": -0.363868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526935
      },
      {
        "date": "2024-11-01",
        "close": 4.86,
        "direction_boundary": 8.61,
        "core_momentum": -0.43554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52591
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "direction_boundary": 7.32,
        "core_momentum": -0.275956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525097
      },
      {
        "date": "2024-11-15",
        "close": 4.78,
        "direction_boundary": 7.69,
        "core_momentum": -0.378414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537924
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541522
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "direction_boundary": 8.05,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562093
      },
      {
        "date": "2024-12-06",
        "close": 5.71,
        "direction_boundary": 8.26,
        "core_momentum": -0.308717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530093
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "direction_boundary": 8.22,
        "core_momentum": -0.301703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51313
      },
      {
        "date": "2024-12-20",
        "close": 8.32,
        "direction_boundary": 9.37,
        "core_momentum": -0.11206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714088
      },
      {
        "date": "2024-12-27",
        "close": 8.65,
        "direction_boundary": 8.72,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713263
      },
      {
        "date": "2025-01-03",
        "close": 9.55,
        "direction_boundary": 7.74,
        "core_momentum": 0.23385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715984
      },
      {
        "date": "2025-01-10",
        "close": 9.85,
        "direction_boundary": 7.32,
        "core_momentum": 0.345628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71362
      },
      {
        "date": "2025-01-17",
        "close": 10.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708402
      },
      {
        "date": "2025-01-24",
        "close": 10.18,
        "direction_boundary": 6.74,
        "core_momentum": 0.510386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683693
      },
      {
        "date": "2025-01-31",
        "close": 9.94,
        "direction_boundary": 7.27,
        "core_momentum": 0.367263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647895
      },
      {
        "date": "2025-02-07",
        "close": 9.58,
        "direction_boundary": 6.92,
        "core_momentum": 0.384393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64485
      },
      {
        "date": "2025-02-14",
        "close": 11.14,
        "direction_boundary": 6.93,
        "core_momentum": 0.607504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645215
      },
      {
        "date": "2025-02-21",
        "close": 10.05,
        "direction_boundary": 6.83,
        "core_momentum": 0.471449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672243
      },
      {
        "date": "2025-02-28",
        "close": 8.81,
        "direction_boundary": 6.56,
        "core_momentum": 0.342988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692004
      },
      {
        "date": "2025-03-07",
        "close": 8.12,
        "direction_boundary": 6.36,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69654
      },
      {
        "date": "2025-03-14",
        "close": 7.83,
        "direction_boundary": 5.92,
        "core_momentum": 0.322635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702369
      },
      {
        "date": "2025-03-21",
        "close": 7.17,
        "direction_boundary": 5.6,
        "core_momentum": 0.280357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720342
      },
      {
        "date": "2025-03-28",
        "close": 6.58,
        "direction_boundary": 6.03,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735916
      },
      {
        "date": "2025-04-04",
        "close": 5.88,
        "direction_boundary": 5.22,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748158
      },
      {
        "date": "2025-04-11",
        "close": 5.96,
        "direction_boundary": 4.87,
        "core_momentum": 0.223819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74817
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "direction_boundary": 4.49,
        "core_momentum": 0.318486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74854
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "direction_boundary": 4.53,
        "core_momentum": 0.379691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743443
      },
      {
        "date": "2025-05-02",
        "close": 5.19,
        "direction_boundary": 4.72,
        "core_momentum": 0.099576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789728
      },
      {
        "date": "2025-05-09",
        "close": 5.12,
        "direction_boundary": 5.16,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780549
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "direction_boundary": 5.46,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794214
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "direction_boundary": 5.56,
        "core_momentum": -0.217626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791338
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 5.92,
        "core_momentum": -0.307432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772613
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "direction_boundary": 5.19,
        "core_momentum": -0.171484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776509
      },
      {
        "date": "2025-06-13",
        "close": 4.08,
        "direction_boundary": 4.75,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778236
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "direction_boundary": 4.55,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546404
      },
      {
        "date": "2025-06-27",
        "close": 4.18,
        "direction_boundary": 4.53,
        "core_momentum": -0.077263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547705
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "direction_boundary": 4.4,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51768
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "direction_boundary": 4.72,
        "core_momentum": -0.175847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511676
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "direction_boundary": 4.57,
        "core_momentum": -0.190372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505579
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "direction_boundary": 5.36,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511593
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "direction_boundary": 4.68,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54741
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "direction_boundary": 4.45,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570415
      },
      {
        "date": "2025-08-15",
        "close": 3.43,
        "direction_boundary": 4.1,
        "core_momentum": -0.163415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503403
      },
      {
        "date": "2025-08-22",
        "close": 3.84,
        "direction_boundary": 4.4,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541522
      },
      {
        "date": "2025-08-29",
        "close": 3.87,
        "direction_boundary": 4.05,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527098
      },
      {
        "date": "2025-09-05",
        "close": 4.09,
        "direction_boundary": 3.79,
        "core_momentum": 0.079156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535277
      },
      {
        "date": "2025-09-12",
        "close": 3.99,
        "direction_boundary": 3.86,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535086
      },
      {
        "date": "2025-09-19",
        "close": 3.97,
        "direction_boundary": 3.96,
        "core_momentum": 0.002525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528149
      },
      {
        "date": "2025-09-26",
        "close": 3.94,
        "direction_boundary": 4.06,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520535
      },
      {
        "date": "2025-10-03",
        "close": 4.44,
        "direction_boundary": 4.48,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536996
      },
      {
        "date": "2025-10-10",
        "close": 4.43,
        "direction_boundary": 4.53,
        "core_momentum": -0.022075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536012
      },
      {
        "date": "2025-10-17",
        "close": 4.77,
        "direction_boundary": 4.59,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548941
      },
      {
        "date": "2025-10-24",
        "close": 5.27,
        "direction_boundary": 5.0,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56274
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "direction_boundary": 4.86,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500303
      },
      {
        "date": "2025-11-07",
        "close": 4.08,
        "direction_boundary": 5.3,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601482
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "direction_boundary": 4.78,
        "core_momentum": -0.200837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574068
      },
      {
        "date": "2025-11-21",
        "close": 3.47,
        "direction_boundary": 5.0,
        "core_momentum": -0.306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587555
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "direction_boundary": 5.65,
        "core_momentum": -0.277876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628166
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "direction_boundary": 5.71,
        "core_momentum": -0.33275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631116
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 5.74,
        "core_momentum": -0.216028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669767
      },
      {
        "date": "2025-12-19",
        "close": 4.37,
        "direction_boundary": 8.32,
        "core_momentum": -0.47476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670566
      },
      {
        "date": "2025-12-26",
        "close": 4.12,
        "direction_boundary": 8.65,
        "core_momentum": -0.523699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673284
      },
      {
        "date": "2026-01-02",
        "close": 4.26,
        "direction_boundary": 9.55,
        "core_momentum": -0.553927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674886
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "direction_boundary": 9.85,
        "core_momentum": -0.593909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674077
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "direction_boundary": 10.05,
        "core_momentum": -0.635821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682054
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "direction_boundary": 10.18,
        "core_momentum": -0.659136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683624
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "direction_boundary": 9.94,
        "core_momentum": -0.715292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697005
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "direction_boundary": 9.58,
        "core_momentum": -0.768267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76129
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 11.14,
        "core_momentum": -0.847397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836059
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "direction_boundary": 10.05,
        "core_momentum": -0.852736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82455
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "direction_boundary": 8.81,
        "core_momentum": -0.85244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831732
      },
      {
        "date": "2026-03-06",
        "close": 1.64,
        "direction_boundary": 8.12,
        "core_momentum": -0.79803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906048
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "direction_boundary": 7.83,
        "core_momentum": -0.800766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906145
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "direction_boundary": 7.17,
        "core_momentum": -0.793584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905283
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "direction_boundary": 6.58,
        "core_momentum": -0.805471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916097
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 5.88,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886784
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 5.96,
        "core_momentum": -0.778523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894411
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "direction_boundary": 5.92,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025976
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "direction_boundary": 6.25,
        "core_momentum": -0.6976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011485
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "direction_boundary": 5.19,
        "core_momentum": -0.606936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023775
      },
      {
        "date": "2026-05-08",
        "close": 1.89,
        "direction_boundary": 5.12,
        "core_momentum": -0.630859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982594
      },
      {
        "date": "2026-05-15",
        "close": 1.76,
        "direction_boundary": 4.42,
        "core_momentum": -0.60181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983023
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "direction_boundary": 4.35,
        "core_momentum": -0.636782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984748
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945287
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "direction_boundary": 4.3,
        "core_momentum": -0.597674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96563
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "direction_boundary": 4.08,
        "core_momentum": -0.556373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930194
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 4.0,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933545
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "direction_boundary": 4.18,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93516
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "direction_boundary": 4.16,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938227
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "direction_boundary": 3.89,
        "core_momentum": -0.583548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939983
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "direction_boundary": 3.7,
        "core_momentum": -0.597297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939415
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "direction_boundary": 3.84,
        "core_momentum": -0.651042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944362
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 3.21,
        "core_momentum": -0.58567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913553
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "direction_boundary": 3.45,
        "core_momentum": -0.602899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.73,
        "volume": 794079
      },
      {
        "date": "2023-08-25",
        "close": 8.08,
        "volume": 803710
      },
      {
        "date": "2023-09-01",
        "close": 7.61,
        "volume": 959248
      },
      {
        "date": "2023-09-08",
        "close": 7.56,
        "volume": 749939
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "volume": 1254534
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "volume": 1500660
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "volume": 562014
      },
      {
        "date": "2023-10-06",
        "close": 7.7,
        "volume": 1068114
      },
      {
        "date": "2023-10-13",
        "close": 8.19,
        "volume": 697164
      },
      {
        "date": "2023-10-20",
        "close": 8.19,
        "volume": 599938
      },
      {
        "date": "2023-10-27",
        "close": 7.86,
        "volume": 640191
      },
      {
        "date": "2023-11-03",
        "close": 8.61,
        "volume": 1041291
      },
      {
        "date": "2023-11-10",
        "close": 7.32,
        "volume": 1452144
      },
      {
        "date": "2023-11-17",
        "close": 7.69,
        "volume": 918299
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "volume": 313226
      },
      {
        "date": "2023-12-01",
        "close": 8.05,
        "volume": 1013819
      },
      {
        "date": "2023-12-08",
        "close": 8.26,
        "volume": 1667252
      },
      {
        "date": "2023-12-15",
        "close": 8.22,
        "volume": 1011090
      },
      {
        "date": "2023-12-22",
        "close": 9.37,
        "volume": 868053
      },
      {
        "date": "2023-12-29",
        "close": 8.72,
        "volume": 571405
      },
      {
        "date": "2024-01-05",
        "close": 7.74,
        "volume": 1166065
      },
      {
        "date": "2024-01-12",
        "close": 7.32,
        "volume": 1029488
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 3084772
      },
      {
        "date": "2024-01-26",
        "close": 6.74,
        "volume": 3868230
      },
      {
        "date": "2024-02-02",
        "close": 7.27,
        "volume": 2072317
      },
      {
        "date": "2024-02-09",
        "close": 6.92,
        "volume": 1409330
      },
      {
        "date": "2024-02-16",
        "close": 6.93,
        "volume": 1105789
      },
      {
        "date": "2024-02-23",
        "close": 6.83,
        "volume": 571237
      },
      {
        "date": "2024-03-01",
        "close": 6.56,
        "volume": 1688692
      },
      {
        "date": "2024-03-08",
        "close": 6.36,
        "volume": 809370
      },
      {
        "date": "2024-03-15",
        "close": 5.92,
        "volume": 959994
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "volume": 1126291
      },
      {
        "date": "2024-03-29",
        "close": 6.03,
        "volume": 738396
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "volume": 853693
      },
      {
        "date": "2024-04-12",
        "close": 4.87,
        "volume": 1059468
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "volume": 2010497
      },
      {
        "date": "2024-04-26",
        "close": 4.53,
        "volume": 1110125
      },
      {
        "date": "2024-05-03",
        "close": 4.72,
        "volume": 1210735
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "volume": 1950649
      },
      {
        "date": "2024-05-17",
        "close": 5.46,
        "volume": 1060957
      },
      {
        "date": "2024-05-24",
        "close": 5.56,
        "volume": 824015
      },
      {
        "date": "2024-05-31",
        "close": 5.92,
        "volume": 1190736
      },
      {
        "date": "2024-06-07",
        "close": 5.19,
        "volume": 1188949
      },
      {
        "date": "2024-06-14",
        "close": 4.75,
        "volume": 1111791
      },
      {
        "date": "2024-06-21",
        "close": 4.55,
        "volume": 888310
      },
      {
        "date": "2024-06-28",
        "close": 4.53,
        "volume": 5248147
      },
      {
        "date": "2024-07-05",
        "close": 4.4,
        "volume": 1162806
      },
      {
        "date": "2024-07-12",
        "close": 4.72,
        "volume": 1149233
      },
      {
        "date": "2024-07-19",
        "close": 4.57,
        "volume": 833410
      },
      {
        "date": "2024-07-26",
        "close": 5.36,
        "volume": 1233662
      },
      {
        "date": "2024-08-02",
        "close": 4.68,
        "volume": 836776
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "volume": 2107494
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "volume": 1111745
      },
      {
        "date": "2024-08-23",
        "close": 4.4,
        "volume": 751198
      },
      {
        "date": "2024-08-30",
        "close": 4.05,
        "volume": 743963
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "volume": 785443
      },
      {
        "date": "2024-09-13",
        "close": 3.86,
        "volume": 869359
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "volume": 579992
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "volume": 429072
      },
      {
        "date": "2024-10-04",
        "close": 4.48,
        "volume": 458766
      },
      {
        "date": "2024-10-11",
        "close": 4.53,
        "volume": 340720
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "volume": 611231
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 442902
      },
      {
        "date": "2024-11-01",
        "close": 4.86,
        "volume": 411821
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "volume": 2350833
      },
      {
        "date": "2024-11-15",
        "close": 4.78,
        "volume": 1082674
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 842331
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "volume": 687549
      },
      {
        "date": "2024-12-06",
        "close": 5.71,
        "volume": 657686
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "volume": 800191
      },
      {
        "date": "2024-12-20",
        "close": 8.32,
        "volume": 4598524
      },
      {
        "date": "2024-12-27",
        "close": 8.65,
        "volume": 870500
      },
      {
        "date": "2025-01-03",
        "close": 9.55,
        "volume": 1578507
      },
      {
        "date": "2025-01-10",
        "close": 9.85,
        "volume": 1898825
      },
      {
        "date": "2025-01-17",
        "close": 10.05,
        "volume": 1267692
      },
      {
        "date": "2025-01-24",
        "close": 10.18,
        "volume": 1361834
      },
      {
        "date": "2025-01-31",
        "close": 9.94,
        "volume": 971961
      },
      {
        "date": "2025-02-07",
        "close": 9.58,
        "volume": 1135366
      },
      {
        "date": "2025-02-14",
        "close": 11.14,
        "volume": 2223071
      },
      {
        "date": "2025-02-21",
        "close": 10.05,
        "volume": 1089388
      },
      {
        "date": "2025-02-28",
        "close": 8.81,
        "volume": 1865731
      },
      {
        "date": "2025-03-07",
        "close": 8.12,
        "volume": 1438448
      },
      {
        "date": "2025-03-14",
        "close": 7.83,
        "volume": 1281041
      },
      {
        "date": "2025-03-21",
        "close": 7.17,
        "volume": 1052869
      },
      {
        "date": "2025-03-28",
        "close": 6.58,
        "volume": 942406
      },
      {
        "date": "2025-04-04",
        "close": 5.88,
        "volume": 890842
      },
      {
        "date": "2025-04-11",
        "close": 5.96,
        "volume": 1083426
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "volume": 612244
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "volume": 713466
      },
      {
        "date": "2025-05-02",
        "close": 5.19,
        "volume": 2512060
      },
      {
        "date": "2025-05-09",
        "close": 5.12,
        "volume": 3455147
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "volume": 1843791
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "volume": 1094423
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 997503
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "volume": 1285314
      },
      {
        "date": "2025-06-13",
        "close": 4.08,
        "volume": 1117927
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "volume": 765227
      },
      {
        "date": "2025-06-27",
        "close": 4.18,
        "volume": 5173274
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "volume": 1267646
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "volume": 1457307
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "volume": 2002845
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "volume": 1395541
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "volume": 2503622
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "volume": 8597222
      },
      {
        "date": "2025-08-15",
        "close": 3.43,
        "volume": 1937176
      },
      {
        "date": "2025-08-22",
        "close": 3.84,
        "volume": 1423389
      },
      {
        "date": "2025-08-29",
        "close": 3.87,
        "volume": 1173088
      },
      {
        "date": "2025-09-05",
        "close": 4.09,
        "volume": 1322754
      },
      {
        "date": "2025-09-12",
        "close": 3.99,
        "volume": 1268048
      },
      {
        "date": "2025-09-19",
        "close": 3.97,
        "volume": 1274191
      },
      {
        "date": "2025-09-26",
        "close": 3.94,
        "volume": 919615
      },
      {
        "date": "2025-10-03",
        "close": 4.44,
        "volume": 1937714
      },
      {
        "date": "2025-10-10",
        "close": 4.43,
        "volume": 2490638
      },
      {
        "date": "2025-10-17",
        "close": 4.77,
        "volume": 1736773
      },
      {
        "date": "2025-10-24",
        "close": 5.27,
        "volume": 1749173
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "volume": 2612428
      },
      {
        "date": "2025-11-07",
        "close": 4.08,
        "volume": 2369803
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "volume": 1313344
      },
      {
        "date": "2025-11-21",
        "close": 3.47,
        "volume": 1466459
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "volume": 1037126
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "volume": 1318185
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 1288635
      },
      {
        "date": "2025-12-19",
        "close": 4.37,
        "volume": 3541761
      },
      {
        "date": "2025-12-26",
        "close": 4.12,
        "volume": 1147646
      },
      {
        "date": "2026-01-02",
        "close": 4.26,
        "volume": 1555002
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "volume": 1171382
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "volume": 1462442
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "volume": 1258248
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "volume": 2668741
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "volume": 2344805
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 4270387
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "volume": 4273338
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "volume": 8528283
      },
      {
        "date": "2026-03-06",
        "close": 1.64,
        "volume": 9519583
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "volume": 3144074
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "volume": 3430210
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "volume": 3573390
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 1723023
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 3206575
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "volume": 3495891
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "volume": 1649684
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "volume": 2458812
      },
      {
        "date": "2026-05-08",
        "close": 1.89,
        "volume": 2070606
      },
      {
        "date": "2026-05-15",
        "close": 1.76,
        "volume": 1288085
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "volume": 1324082
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "volume": 1657723
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "volume": 2605103
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "volume": 1494058
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 821257
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "volume": 4926972
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "volume": 2089541
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "volume": 2157277
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "volume": 1082150
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "volume": 1025150
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 831985
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "volume": 1499781
      }
    ],
    "sharemaestro_context": {
      "trend": 1.773667,
      "fair_value": 5.056346,
      "market_activity": -61.861525,
      "market_dynamics": -0.203841,
      "relative_strength": -57.881604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.082353,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": -0.021629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.169066,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.42717,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.132088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.637821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.247111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.036896
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.130484
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.257426
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.283383
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.456545
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.244141
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.02934
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.124365
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.08805
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.664216
      }
    ]
  }
}