{
  "ticker": {
    "uuid": "6344deb5-89bc-4c11-a830-28f88fecd849",
    "symbol": "XMC",
    "name": "iShares S&P U.S. Mid-Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.786945,
    "boundary_margin": 0.268188,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.1386,
    "volatility_stability": 0.7851,
    "risk_context": 0.7215,
    "current_regime": {
      "move": 0.176584,
      "interruption": -0.082804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.977571,
        "direction_boundary": 24.615524,
        "core_momentum": 0.055333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161577
      },
      {
        "date": "2023-08-25",
        "close": 26.133186,
        "direction_boundary": 23.953348,
        "core_momentum": 0.091003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2023-09-01",
        "close": 27.037683,
        "direction_boundary": 23.118439,
        "core_momentum": 0.169529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2023-09-08",
        "close": 26.152637,
        "direction_boundary": 23.914965,
        "core_momentum": 0.093568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148384
      },
      {
        "date": "2023-09-15",
        "close": 25.870588,
        "direction_boundary": 23.156826,
        "core_momentum": 0.117191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137
      },
      {
        "date": "2023-09-22",
        "close": 25.082802,
        "direction_boundary": 22.350708,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2023-09-29",
        "close": 25.345396,
        "direction_boundary": 22.379494,
        "core_momentum": 0.132528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138754
      },
      {
        "date": "2023-10-06",
        "close": 25.034172,
        "direction_boundary": 22.859329,
        "core_momentum": 0.09514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133052
      },
      {
        "date": "2023-10-13",
        "close": 24.868832,
        "direction_boundary": 22.936104,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132926
      },
      {
        "date": "2023-10-20",
        "close": 24.557608,
        "direction_boundary": 23.204811,
        "core_momentum": 0.058298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131607
      },
      {
        "date": "2023-10-27",
        "close": 24.090771,
        "direction_boundary": 24.385204,
        "core_momentum": -0.012074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2023-11-03",
        "close": 25.345396,
        "direction_boundary": 23.876575,
        "core_momentum": 0.061517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148594
      },
      {
        "date": "2023-11-10",
        "close": 25.121702,
        "direction_boundary": 24.711491,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149245
      },
      {
        "date": "2023-11-17",
        "close": 25.967846,
        "direction_boundary": 24.72109,
        "core_momentum": 0.050433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155365
      },
      {
        "date": "2023-11-24",
        "close": 26.162361,
        "direction_boundary": 25.325682,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155545
      },
      {
        "date": "2023-12-01",
        "close": 26.473585,
        "direction_boundary": 25.546404,
        "core_momentum": 0.036294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155694
      },
      {
        "date": "2023-12-08",
        "close": 26.755636,
        "direction_boundary": 24.855442,
        "core_momentum": 0.07645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2023-12-15",
        "close": 27.475342,
        "direction_boundary": 24.404398,
        "core_momentum": 0.125836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159405
      },
      {
        "date": "2023-12-22",
        "close": 27.611506,
        "direction_boundary": 24.404398,
        "core_momentum": 0.131415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15448
      },
      {
        "date": "2023-12-29",
        "close": 27.585243,
        "direction_boundary": 24.270844,
        "core_momentum": 0.136559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2024-01-05",
        "close": 27.125004,
        "direction_boundary": 24.686804,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2024-01-12",
        "close": 27.360022,
        "direction_boundary": 25.509054,
        "core_momentum": 0.072561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142243
      },
      {
        "date": "2024-01-19",
        "close": 27.506908,
        "direction_boundary": 25.160809,
        "core_momentum": 0.093244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-01-26",
        "close": 27.790886,
        "direction_boundary": 25.750891,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142014
      },
      {
        "date": "2024-02-02",
        "close": 27.888811,
        "direction_boundary": 26.824648,
        "core_momentum": 0.039671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2024-02-09",
        "close": 28.270714,
        "direction_boundary": 26.012075,
        "core_momentum": 0.08683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142297
      },
      {
        "date": "2024-02-16",
        "close": 28.574282,
        "direction_boundary": 26.573137,
        "core_momentum": 0.075307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2024-02-23",
        "close": 28.917015,
        "direction_boundary": 26.118483,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137939
      },
      {
        "date": "2024-03-01",
        "close": 29.573107,
        "direction_boundary": 26.62151,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2024-03-08",
        "close": 29.866879,
        "direction_boundary": 25.064072,
        "core_momentum": 0.191621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      },
      {
        "date": "2024-03-15",
        "close": 29.710201,
        "direction_boundary": 24.077374,
        "core_momentum": 0.233947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121794
      },
      {
        "date": "2024-03-22",
        "close": 30.51318,
        "direction_boundary": 24.444965,
        "core_momentum": 0.24824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113412
      },
      {
        "date": "2024-03-29",
        "close": 30.973419,
        "direction_boundary": 25.141459,
        "core_momentum": 0.231966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113819
      },
      {
        "date": "2024-04-05",
        "close": 30.503386,
        "direction_boundary": 24.396597,
        "core_momentum": 0.250313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2024-04-12",
        "close": 29.974596,
        "direction_boundary": 24.619091,
        "core_momentum": 0.217535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2024-04-19",
        "close": 29.249958,
        "direction_boundary": 25.064072,
        "core_momentum": 0.167007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2024-04-26",
        "close": 29.719992,
        "direction_boundary": 24.977009,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2024-05-03",
        "close": 30.062729,
        "direction_boundary": 24.415945,
        "core_momentum": 0.231274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101258
      },
      {
        "date": "2024-05-10",
        "close": 30.748196,
        "direction_boundary": 24.386923,
        "core_momentum": 0.260848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101054
      },
      {
        "date": "2024-05-17",
        "close": 30.855913,
        "direction_boundary": 24.619091,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094315
      },
      {
        "date": "2024-05-24",
        "close": 30.581726,
        "direction_boundary": 24.686804,
        "core_momentum": 0.238788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096734
      },
      {
        "date": "2024-05-31",
        "close": 30.56214,
        "direction_boundary": 24.947989,
        "core_momentum": 0.225034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096778
      },
      {
        "date": "2024-06-07",
        "close": 30.219408,
        "direction_boundary": 25.180157,
        "core_momentum": 0.200128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2024-06-14",
        "close": 29.935427,
        "direction_boundary": 25.257542,
        "core_momentum": 0.185207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2024-06-21",
        "close": 30.219408,
        "direction_boundary": 24.657782,
        "core_momentum": 0.225553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096199
      },
      {
        "date": "2024-06-28",
        "close": 30.102036,
        "direction_boundary": 25.851137,
        "core_momentum": 0.164438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096555
      },
      {
        "date": "2024-07-05",
        "close": 29.728462,
        "direction_boundary": 25.783056,
        "core_momentum": 0.153023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094915
      },
      {
        "date": "2024-07-12",
        "close": 31.016302,
        "direction_boundary": 26.279072,
        "core_momentum": 0.180266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109054
      },
      {
        "date": "2024-07-19",
        "close": 31.173595,
        "direction_boundary": 26.590298,
        "core_momentum": 0.172367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2024-07-26",
        "close": 32.019047,
        "direction_boundary": 26.745911,
        "core_momentum": 0.197157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113027
      },
      {
        "date": "2024-08-02",
        "close": 30.780363,
        "direction_boundary": 26.823717,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2024-08-09",
        "close": 30.347807,
        "direction_boundary": 26.609751,
        "core_momentum": 0.140477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130578
      },
      {
        "date": "2024-08-16",
        "close": 31.045794,
        "direction_boundary": 25.977571,
        "core_momentum": 0.1951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2024-08-23",
        "close": 31.537338,
        "direction_boundary": 26.133186,
        "core_momentum": 0.206793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2024-08-30",
        "close": 31.32106,
        "direction_boundary": 27.037683,
        "core_momentum": 0.158422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2024-09-06",
        "close": 30.072542,
        "direction_boundary": 26.152637,
        "core_momentum": 0.149886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143704
      },
      {
        "date": "2024-09-13",
        "close": 31.10478,
        "direction_boundary": 25.870588,
        "core_momentum": 0.202322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2024-09-20",
        "close": 31.763449,
        "direction_boundary": 25.082802,
        "core_momentum": 0.266344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2024-09-27",
        "close": 31.812601,
        "direction_boundary": 25.345396,
        "core_momentum": 0.255163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147765
      },
      {
        "date": "2024-10-04",
        "close": 31.95023,
        "direction_boundary": 25.034172,
        "core_momentum": 0.276265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145924
      },
      {
        "date": "2024-10-11",
        "close": 32.766197,
        "direction_boundary": 24.868832,
        "core_momentum": 0.317561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2024-10-18",
        "close": 33.326553,
        "direction_boundary": 24.557608,
        "core_momentum": 0.357077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2024-10-25",
        "close": 32.589241,
        "direction_boundary": 24.090771,
        "core_momentum": 0.352769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2024-11-01",
        "close": 32.726871,
        "direction_boundary": 25.345396,
        "core_momentum": 0.291235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2024-11-08",
        "close": 34.663544,
        "direction_boundary": 25.121702,
        "core_momentum": 0.379825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162022
      },
      {
        "date": "2024-11-15",
        "close": 34.152344,
        "direction_boundary": 25.967846,
        "core_momentum": 0.315178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2024-11-22",
        "close": 35.312378,
        "direction_boundary": 26.162361,
        "core_momentum": 0.34974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2024-11-29",
        "close": 35.921894,
        "direction_boundary": 26.473585,
        "core_momentum": 0.356896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168587
      },
      {
        "date": "2024-12-06",
        "close": 35.646629,
        "direction_boundary": 26.755636,
        "core_momentum": 0.332304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167915
      },
      {
        "date": "2024-12-13",
        "close": 35.302551,
        "direction_boundary": 27.475342,
        "core_momentum": 0.284881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2024-12-20",
        "close": 33.985218,
        "direction_boundary": 27.611506,
        "core_momentum": 0.230835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178766
      },
      {
        "date": "2024-12-27",
        "close": 34.240818,
        "direction_boundary": 27.585243,
        "core_momentum": 0.241273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2025-01-03",
        "close": 34.46133,
        "direction_boundary": 27.125004,
        "core_momentum": 0.270464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2025-01-10",
        "close": 33.83836,
        "direction_boundary": 27.360022,
        "core_momentum": 0.236781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171336
      },
      {
        "date": "2025-01-17",
        "close": 35.479843,
        "direction_boundary": 27.506908,
        "core_momentum": 0.289852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2025-01-24",
        "close": 35.568844,
        "direction_boundary": 27.790886,
        "core_momentum": 0.279874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2025-01-31",
        "close": 35.638062,
        "direction_boundary": 27.888811,
        "core_momentum": 0.277862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167925
      },
      {
        "date": "2025-02-07",
        "close": 34.728321,
        "direction_boundary": 28.270714,
        "core_momentum": 0.22842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171432
      },
      {
        "date": "2025-02-14",
        "close": 34.303116,
        "direction_boundary": 28.574282,
        "core_momentum": 0.200489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171146
      },
      {
        "date": "2025-02-21",
        "close": 33.442818,
        "direction_boundary": 28.917015,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174896
      },
      {
        "date": "2025-02-28",
        "close": 33.927357,
        "direction_boundary": 29.573107,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17516
      },
      {
        "date": "2025-03-07",
        "close": 32.542969,
        "direction_boundary": 29.866879,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175656
      },
      {
        "date": "2025-03-14",
        "close": 31.811218,
        "direction_boundary": 29.710201,
        "core_momentum": 0.070717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173355
      },
      {
        "date": "2025-03-21",
        "close": 32.048546,
        "direction_boundary": 30.51318,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171222
      },
      {
        "date": "2025-03-28",
        "close": 31.692558,
        "direction_boundary": 30.973419,
        "core_momentum": 0.023218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17195
      },
      {
        "date": "2025-04-04",
        "close": 28.627132,
        "direction_boundary": 30.503386,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222035
      },
      {
        "date": "2025-04-11",
        "close": 28.686462,
        "direction_boundary": 29.974596,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218183
      },
      {
        "date": "2025-04-18",
        "close": 28.854568,
        "direction_boundary": 29.249958,
        "core_momentum": -0.013518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216472
      },
      {
        "date": "2025-04-25",
        "close": 29.813749,
        "direction_boundary": 29.719992,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221327
      },
      {
        "date": "2025-05-02",
        "close": 30.763044,
        "direction_boundary": 30.062729,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22634
      },
      {
        "date": "2025-05-09",
        "close": 31.208025,
        "direction_boundary": 30.748196,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210898
      },
      {
        "date": "2025-05-16",
        "close": 32.819843,
        "direction_boundary": 30.855913,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223237
      },
      {
        "date": "2025-05-23",
        "close": 31.054752,
        "direction_boundary": 30.581726,
        "core_momentum": 0.015468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229276
      },
      {
        "date": "2025-05-30",
        "close": 31.326685,
        "direction_boundary": 30.56214,
        "core_momentum": 0.025016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227952
      },
      {
        "date": "2025-06-06",
        "close": 31.791445,
        "direction_boundary": 30.219408,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229589
      },
      {
        "date": "2025-06-13",
        "close": 31.049809,
        "direction_boundary": 29.935427,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231036
      },
      {
        "date": "2025-06-20",
        "close": 31.692558,
        "direction_boundary": 30.219408,
        "core_momentum": 0.048748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22851
      },
      {
        "date": "2025-06-27",
        "close": 32.359856,
        "direction_boundary": 30.102036,
        "core_momentum": 0.075006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23044
      },
      {
        "date": "2025-07-04",
        "close": 32.826675,
        "direction_boundary": 29.728462,
        "core_momentum": 0.104217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231289
      },
      {
        "date": "2025-07-11",
        "close": 33.055122,
        "direction_boundary": 31.016302,
        "core_momentum": 0.065734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230357
      },
      {
        "date": "2025-07-18",
        "close": 33.144512,
        "direction_boundary": 31.173595,
        "core_momentum": 0.063224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21972
      },
      {
        "date": "2025-07-25",
        "close": 33.591473,
        "direction_boundary": 32.019047,
        "core_momentum": 0.049109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220745
      },
      {
        "date": "2025-08-01",
        "close": 32.618095,
        "direction_boundary": 30.780363,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223827
      },
      {
        "date": "2025-08-08",
        "close": 32.786945,
        "direction_boundary": 30.347807,
        "core_momentum": 0.080373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221727
      },
      {
        "date": "2025-08-15",
        "close": 33.40276,
        "direction_boundary": 31.045794,
        "core_momentum": 0.075919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223052
      },
      {
        "date": "2025-08-22",
        "close": 34.396,
        "direction_boundary": 31.537338,
        "core_momentum": 0.090644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223993
      },
      {
        "date": "2025-08-29",
        "close": 34.0285,
        "direction_boundary": 31.32106,
        "core_momentum": 0.086442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223718
      },
      {
        "date": "2025-09-05",
        "close": 34.793297,
        "direction_boundary": 30.072542,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21731
      },
      {
        "date": "2025-09-12",
        "close": 34.674107,
        "direction_boundary": 31.10478,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214442
      },
      {
        "date": "2025-09-19",
        "close": 34.51519,
        "direction_boundary": 31.763449,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2025-09-26",
        "close": 34.753571,
        "direction_boundary": 31.812601,
        "core_momentum": 0.092447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213728
      },
      {
        "date": "2025-10-03",
        "close": 35.071407,
        "direction_boundary": 31.95023,
        "core_momentum": 0.097689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2025-10-10",
        "close": 33.869579,
        "direction_boundary": 32.766197,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161566
      },
      {
        "date": "2025-10-17",
        "close": 34.495323,
        "direction_boundary": 33.326553,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162404
      },
      {
        "date": "2025-10-24",
        "close": 35.250191,
        "direction_boundary": 32.589241,
        "core_momentum": 0.081651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159586
      },
      {
        "date": "2025-10-31",
        "close": 34.793297,
        "direction_boundary": 32.726871,
        "core_momentum": 0.063142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157593
      },
      {
        "date": "2025-11-07",
        "close": 34.743633,
        "direction_boundary": 34.663544,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157185
      },
      {
        "date": "2025-11-14",
        "close": 34.35627,
        "direction_boundary": 34.152344,
        "core_momentum": 0.005971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2025-11-21",
        "close": 34.286743,
        "direction_boundary": 35.312378,
        "core_momentum": -0.029045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11796
      },
      {
        "date": "2025-11-28",
        "close": 35.329647,
        "direction_boundary": 35.921894,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123288
      },
      {
        "date": "2025-12-05",
        "close": 35.140934,
        "direction_boundary": 35.646629,
        "core_momentum": -0.014186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123142
      },
      {
        "date": "2025-12-12",
        "close": 35.270054,
        "direction_boundary": 35.302551,
        "core_momentum": -0.000921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116615
      },
      {
        "date": "2025-12-19",
        "close": 35.339584,
        "direction_boundary": 33.985218,
        "core_momentum": 0.039852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2025-12-26",
        "close": 35.329647,
        "direction_boundary": 34.240818,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2026-01-02",
        "close": 35.220001,
        "direction_boundary": 34.46133,
        "core_momentum": 0.022015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2026-01-09",
        "close": 36.84,
        "direction_boundary": 33.83836,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2026-01-16",
        "close": 37.349998,
        "direction_boundary": 35.479843,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126379
      },
      {
        "date": "2026-01-23",
        "close": 36.509998,
        "direction_boundary": 35.568844,
        "core_momentum": 0.02646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2026-01-30",
        "close": 35.830002,
        "direction_boundary": 35.638062,
        "core_momentum": 0.005386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2026-02-06",
        "close": 37.549999,
        "direction_boundary": 34.728321,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140183
      },
      {
        "date": "2026-02-13",
        "close": 37.139999,
        "direction_boundary": 34.303116,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140534
      },
      {
        "date": "2026-02-20",
        "close": 37.799999,
        "direction_boundary": 33.442818,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2026-02-27",
        "close": 37.34,
        "direction_boundary": 33.927357,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2026-03-06",
        "close": 35.509998,
        "direction_boundary": 32.542969,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2026-03-13",
        "close": 35.150002,
        "direction_boundary": 31.811218,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154336
      },
      {
        "date": "2026-03-20",
        "close": 34.669998,
        "direction_boundary": 32.048546,
        "core_momentum": 0.081796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155461
      },
      {
        "date": "2026-03-27",
        "close": 35.25,
        "direction_boundary": 31.692558,
        "core_momentum": 0.112248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156876
      },
      {
        "date": "2026-04-03",
        "close": 36.369999,
        "direction_boundary": 28.627132,
        "core_momentum": 0.270473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162218
      },
      {
        "date": "2026-04-10",
        "close": 37.389999,
        "direction_boundary": 28.686462,
        "core_momentum": 0.303402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2026-04-17",
        "close": 38.299999,
        "direction_boundary": 28.854568,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2026-04-24",
        "close": 38.049305,
        "direction_boundary": 29.813749,
        "core_momentum": 0.276233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157165
      },
      {
        "date": "2026-05-01",
        "close": 37.820034,
        "direction_boundary": 30.763044,
        "core_momentum": 0.229398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2026-05-08",
        "close": 38.707222,
        "direction_boundary": 31.208025,
        "core_momentum": 0.240297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2026-05-15",
        "close": 38.009434,
        "direction_boundary": 32.819843,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2026-05-22",
        "close": 38.856747,
        "direction_boundary": 31.054752,
        "core_momentum": 0.251234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16163
      },
      {
        "date": "2026-05-29",
        "close": 39.335228,
        "direction_boundary": 31.326685,
        "core_momentum": 0.255646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15794
      },
      {
        "date": "2026-06-05",
        "close": 39.49472,
        "direction_boundary": 31.791445,
        "core_momentum": 0.242307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157348
      },
      {
        "date": "2026-06-12",
        "close": 40.67099,
        "direction_boundary": 31.049809,
        "core_momentum": 0.309863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161065
      },
      {
        "date": "2026-06-19",
        "close": 41.249161,
        "direction_boundary": 31.692558,
        "core_momentum": 0.301541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2026-06-26",
        "close": 41.57,
        "direction_boundary": 32.359856,
        "core_momentum": 0.284616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16118
      },
      {
        "date": "2026-07-03",
        "close": 41.560001,
        "direction_boundary": 32.826675,
        "core_momentum": 0.266044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2026-07-10",
        "close": 41.099998,
        "direction_boundary": 33.055122,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2026-07-17",
        "close": 40.57,
        "direction_boundary": 33.144512,
        "core_momentum": 0.224034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2026-07-24",
        "close": 40.91,
        "direction_boundary": 33.591473,
        "core_momentum": 0.217869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149216
      },
      {
        "date": "2026-07-31",
        "close": 40.43,
        "direction_boundary": 32.618095,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2026-08-07",
        "close": 41.580002,
        "direction_boundary": 32.786945,
        "core_momentum": 0.268188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.977571,
        "volume": 21900
      },
      {
        "date": "2023-08-25",
        "close": 26.133186,
        "volume": 16300
      },
      {
        "date": "2023-09-01",
        "close": 27.037683,
        "volume": 49700
      },
      {
        "date": "2023-09-08",
        "close": 26.152637,
        "volume": 22200
      },
      {
        "date": "2023-09-15",
        "close": 25.870588,
        "volume": 29800
      },
      {
        "date": "2023-09-22",
        "close": 25.082802,
        "volume": 28700
      },
      {
        "date": "2023-09-29",
        "close": 25.345396,
        "volume": 39600
      },
      {
        "date": "2023-10-06",
        "close": 25.034172,
        "volume": 33900
      },
      {
        "date": "2023-10-13",
        "close": 24.868832,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 24.557608,
        "volume": 36000
      },
      {
        "date": "2023-10-27",
        "close": 24.090771,
        "volume": 49100
      },
      {
        "date": "2023-11-03",
        "close": 25.345396,
        "volume": 58200
      },
      {
        "date": "2023-11-10",
        "close": 25.121702,
        "volume": 28000
      },
      {
        "date": "2023-11-17",
        "close": 25.967846,
        "volume": 40500
      },
      {
        "date": "2023-11-24",
        "close": 26.162361,
        "volume": 37800
      },
      {
        "date": "2023-12-01",
        "close": 26.473585,
        "volume": 33600
      },
      {
        "date": "2023-12-08",
        "close": 26.755636,
        "volume": 31300
      },
      {
        "date": "2023-12-15",
        "close": 27.475342,
        "volume": 34900
      },
      {
        "date": "2023-12-22",
        "close": 27.611506,
        "volume": 48900
      },
      {
        "date": "2023-12-29",
        "close": 27.585243,
        "volume": 22200
      },
      {
        "date": "2024-01-05",
        "close": 27.125004,
        "volume": 28500
      },
      {
        "date": "2024-01-12",
        "close": 27.360022,
        "volume": 62800
      },
      {
        "date": "2024-01-19",
        "close": 27.506908,
        "volume": 92300
      },
      {
        "date": "2024-01-26",
        "close": 27.790886,
        "volume": 73900
      },
      {
        "date": "2024-02-02",
        "close": 27.888811,
        "volume": 51600
      },
      {
        "date": "2024-02-09",
        "close": 28.270714,
        "volume": 81000
      },
      {
        "date": "2024-02-16",
        "close": 28.574282,
        "volume": 91900
      },
      {
        "date": "2024-02-23",
        "close": 28.917015,
        "volume": 54000
      },
      {
        "date": "2024-03-01",
        "close": 29.573107,
        "volume": 101300
      },
      {
        "date": "2024-03-08",
        "close": 29.866879,
        "volume": 71100
      },
      {
        "date": "2024-03-15",
        "close": 29.710201,
        "volume": 51300
      },
      {
        "date": "2024-03-22",
        "close": 30.51318,
        "volume": 68000
      },
      {
        "date": "2024-03-29",
        "close": 30.973419,
        "volume": 42100
      },
      {
        "date": "2024-04-05",
        "close": 30.503386,
        "volume": 61900
      },
      {
        "date": "2024-04-12",
        "close": 29.974596,
        "volume": 56400
      },
      {
        "date": "2024-04-19",
        "close": 29.249958,
        "volume": 55500
      },
      {
        "date": "2024-04-26",
        "close": 29.719992,
        "volume": 57500
      },
      {
        "date": "2024-05-03",
        "close": 30.062729,
        "volume": 66500
      },
      {
        "date": "2024-05-10",
        "close": 30.748196,
        "volume": 63200
      },
      {
        "date": "2024-05-17",
        "close": 30.855913,
        "volume": 81300
      },
      {
        "date": "2024-05-24",
        "close": 30.581726,
        "volume": 66400
      },
      {
        "date": "2024-05-31",
        "close": 30.56214,
        "volume": 145200
      },
      {
        "date": "2024-06-07",
        "close": 30.219408,
        "volume": 128500
      },
      {
        "date": "2024-06-14",
        "close": 29.935427,
        "volume": 162400
      },
      {
        "date": "2024-06-21",
        "close": 30.219408,
        "volume": 199100
      },
      {
        "date": "2024-06-28",
        "close": 30.102036,
        "volume": 69200
      },
      {
        "date": "2024-07-05",
        "close": 29.728462,
        "volume": 76100
      },
      {
        "date": "2024-07-12",
        "close": 31.016302,
        "volume": 80900
      },
      {
        "date": "2024-07-19",
        "close": 31.173595,
        "volume": 98700
      },
      {
        "date": "2024-07-26",
        "close": 32.019047,
        "volume": 111500
      },
      {
        "date": "2024-08-02",
        "close": 30.780363,
        "volume": 144300
      },
      {
        "date": "2024-08-09",
        "close": 30.347807,
        "volume": 53700
      },
      {
        "date": "2024-08-16",
        "close": 31.045794,
        "volume": 94800
      },
      {
        "date": "2024-08-23",
        "close": 31.537338,
        "volume": 74000
      },
      {
        "date": "2024-08-30",
        "close": 31.32106,
        "volume": 62500
      },
      {
        "date": "2024-09-06",
        "close": 30.072542,
        "volume": 64900
      },
      {
        "date": "2024-09-13",
        "close": 31.10478,
        "volume": 65400
      },
      {
        "date": "2024-09-20",
        "close": 31.763449,
        "volume": 164200
      },
      {
        "date": "2024-09-27",
        "close": 31.812601,
        "volume": 80600
      },
      {
        "date": "2024-10-04",
        "close": 31.95023,
        "volume": 140600
      },
      {
        "date": "2024-10-11",
        "close": 32.766197,
        "volume": 138500
      },
      {
        "date": "2024-10-18",
        "close": 33.326553,
        "volume": 93500
      },
      {
        "date": "2024-10-25",
        "close": 32.589241,
        "volume": 110600
      },
      {
        "date": "2024-11-01",
        "close": 32.726871,
        "volume": 169800
      },
      {
        "date": "2024-11-08",
        "close": 34.663544,
        "volume": 232500
      },
      {
        "date": "2024-11-15",
        "close": 34.152344,
        "volume": 163200
      },
      {
        "date": "2024-11-22",
        "close": 35.312378,
        "volume": 157500
      },
      {
        "date": "2024-11-29",
        "close": 35.921894,
        "volume": 221700
      },
      {
        "date": "2024-12-06",
        "close": 35.646629,
        "volume": 216800
      },
      {
        "date": "2024-12-13",
        "close": 35.302551,
        "volume": 164200
      },
      {
        "date": "2024-12-20",
        "close": 33.985218,
        "volume": 241800
      },
      {
        "date": "2024-12-27",
        "close": 34.240818,
        "volume": 99100
      },
      {
        "date": "2025-01-03",
        "close": 34.46133,
        "volume": 163300
      },
      {
        "date": "2025-01-10",
        "close": 33.83836,
        "volume": 260900
      },
      {
        "date": "2025-01-17",
        "close": 35.479843,
        "volume": 167400
      },
      {
        "date": "2025-01-24",
        "close": 35.568844,
        "volume": 177700
      },
      {
        "date": "2025-01-31",
        "close": 35.638062,
        "volume": 223000
      },
      {
        "date": "2025-02-07",
        "close": 34.728321,
        "volume": 215100
      },
      {
        "date": "2025-02-14",
        "close": 34.303116,
        "volume": 171400
      },
      {
        "date": "2025-02-21",
        "close": 33.442818,
        "volume": 185600
      },
      {
        "date": "2025-02-28",
        "close": 33.927357,
        "volume": 229600
      },
      {
        "date": "2025-03-07",
        "close": 32.542969,
        "volume": 243100
      },
      {
        "date": "2025-03-14",
        "close": 31.811218,
        "volume": 202000
      },
      {
        "date": "2025-03-21",
        "close": 32.048546,
        "volume": 147800
      },
      {
        "date": "2025-03-28",
        "close": 31.692558,
        "volume": 104400
      },
      {
        "date": "2025-04-04",
        "close": 28.627132,
        "volume": 124700
      },
      {
        "date": "2025-04-11",
        "close": 28.686462,
        "volume": 445100
      },
      {
        "date": "2025-04-18",
        "close": 28.854568,
        "volume": 183000
      },
      {
        "date": "2025-04-25",
        "close": 29.813749,
        "volume": 193800
      },
      {
        "date": "2025-05-02",
        "close": 30.763044,
        "volume": 184900
      },
      {
        "date": "2025-05-09",
        "close": 31.208025,
        "volume": 96100
      },
      {
        "date": "2025-05-16",
        "close": 32.819843,
        "volume": 87100
      },
      {
        "date": "2025-05-23",
        "close": 31.054752,
        "volume": 67600
      },
      {
        "date": "2025-05-30",
        "close": 31.326685,
        "volume": 78800
      },
      {
        "date": "2025-06-06",
        "close": 31.791445,
        "volume": 74500
      },
      {
        "date": "2025-06-13",
        "close": 31.049809,
        "volume": 72700
      },
      {
        "date": "2025-06-20",
        "close": 31.692558,
        "volume": 114800
      },
      {
        "date": "2025-06-27",
        "close": 32.359856,
        "volume": 86700
      },
      {
        "date": "2025-07-04",
        "close": 32.826675,
        "volume": 90000
      },
      {
        "date": "2025-07-11",
        "close": 33.055122,
        "volume": 55600
      },
      {
        "date": "2025-07-18",
        "close": 33.144512,
        "volume": 88700
      },
      {
        "date": "2025-07-25",
        "close": 33.591473,
        "volume": 40700
      },
      {
        "date": "2025-08-01",
        "close": 32.618095,
        "volume": 70300
      },
      {
        "date": "2025-08-08",
        "close": 32.786945,
        "volume": 55200
      },
      {
        "date": "2025-08-15",
        "close": 33.40276,
        "volume": 40700
      },
      {
        "date": "2025-08-22",
        "close": 34.396,
        "volume": 59300
      },
      {
        "date": "2025-08-29",
        "close": 34.0285,
        "volume": 49900
      },
      {
        "date": "2025-09-05",
        "close": 34.793297,
        "volume": 42200
      },
      {
        "date": "2025-09-12",
        "close": 34.674107,
        "volume": 50000
      },
      {
        "date": "2025-09-19",
        "close": 34.51519,
        "volume": 108700
      },
      {
        "date": "2025-09-26",
        "close": 34.753571,
        "volume": 85500
      },
      {
        "date": "2025-10-03",
        "close": 35.071407,
        "volume": 73200
      },
      {
        "date": "2025-10-10",
        "close": 33.869579,
        "volume": 143100
      },
      {
        "date": "2025-10-17",
        "close": 34.495323,
        "volume": 88700
      },
      {
        "date": "2025-10-24",
        "close": 35.250191,
        "volume": 191200
      },
      {
        "date": "2025-10-31",
        "close": 34.793297,
        "volume": 228600
      },
      {
        "date": "2025-11-07",
        "close": 34.743633,
        "volume": 169300
      },
      {
        "date": "2025-11-14",
        "close": 34.35627,
        "volume": 202500
      },
      {
        "date": "2025-11-21",
        "close": 34.286743,
        "volume": 329700
      },
      {
        "date": "2025-11-28",
        "close": 35.329647,
        "volume": 218100
      },
      {
        "date": "2025-12-05",
        "close": 35.140934,
        "volume": 90000
      },
      {
        "date": "2025-12-12",
        "close": 35.270054,
        "volume": 131400
      },
      {
        "date": "2025-12-19",
        "close": 35.339584,
        "volume": 175400
      },
      {
        "date": "2025-12-26",
        "close": 35.329647,
        "volume": 82300
      },
      {
        "date": "2026-01-02",
        "close": 35.220001,
        "volume": 71400
      },
      {
        "date": "2026-01-09",
        "close": 36.84,
        "volume": 154800
      },
      {
        "date": "2026-01-16",
        "close": 37.349998,
        "volume": 176700
      },
      {
        "date": "2026-01-23",
        "close": 36.509998,
        "volume": 127100
      },
      {
        "date": "2026-01-30",
        "close": 35.830002,
        "volume": 275400
      },
      {
        "date": "2026-02-06",
        "close": 37.549999,
        "volume": 305200
      },
      {
        "date": "2026-02-13",
        "close": 37.139999,
        "volume": 233900
      },
      {
        "date": "2026-02-20",
        "close": 37.799999,
        "volume": 245600
      },
      {
        "date": "2026-02-27",
        "close": 37.34,
        "volume": 177200
      },
      {
        "date": "2026-03-06",
        "close": 35.509998,
        "volume": 283900
      },
      {
        "date": "2026-03-13",
        "close": 35.150002,
        "volume": 256400
      },
      {
        "date": "2026-03-20",
        "close": 34.669998,
        "volume": 148400
      },
      {
        "date": "2026-03-27",
        "close": 35.25,
        "volume": 295800
      },
      {
        "date": "2026-04-03",
        "close": 36.369999,
        "volume": 295400
      },
      {
        "date": "2026-04-10",
        "close": 37.389999,
        "volume": 368300
      },
      {
        "date": "2026-04-17",
        "close": 38.299999,
        "volume": 515400
      },
      {
        "date": "2026-04-24",
        "close": 38.049305,
        "volume": 516800
      },
      {
        "date": "2026-05-01",
        "close": 37.820034,
        "volume": 495300
      },
      {
        "date": "2026-05-08",
        "close": 38.707222,
        "volume": 550100
      },
      {
        "date": "2026-05-15",
        "close": 38.009434,
        "volume": 528600
      },
      {
        "date": "2026-05-22",
        "close": 38.856747,
        "volume": 706000
      },
      {
        "date": "2026-05-29",
        "close": 39.335228,
        "volume": 478500
      },
      {
        "date": "2026-06-05",
        "close": 39.49472,
        "volume": 36300
      },
      {
        "date": "2026-06-12",
        "close": 40.67099,
        "volume": 127800
      },
      {
        "date": "2026-06-19",
        "close": 41.249161,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 41.57,
        "volume": 75100
      },
      {
        "date": "2026-07-03",
        "close": 41.560001,
        "volume": 15200
      },
      {
        "date": "2026-07-10",
        "close": 41.099998,
        "volume": 120900
      },
      {
        "date": "2026-07-17",
        "close": 40.57,
        "volume": 239900
      },
      {
        "date": "2026-07-24",
        "close": 40.91,
        "volume": 182300
      },
      {
        "date": "2026-07-31",
        "close": 40.43,
        "volume": 137500
      },
      {
        "date": "2026-08-07",
        "close": 41.580002,
        "volume": 110500
      }
    ],
    "sharemaestro_context": {
      "trend": 38.402428,
      "fair_value": 32.61083,
      "market_activity": 34.167679,
      "market_dynamics": 0.50793,
      "relative_strength": 0.381157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008899,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": -0.004889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023057,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.009229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088705,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006005,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.049098
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.006785
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.017444
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.023223
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.250427
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.007945
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.152363
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.028679
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176584
      }
    ]
  }
}