{
  "ticker": {
    "uuid": "6345e5f7-5549-477b-a86f-6300a8ba19d2",
    "symbol": "1691",
    "name": "JS Global Lifestyle Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.74,
    "boundary_margin": -0.163793,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325231,
    "volatility_stability": 1.2048,
    "risk_context": 0.3075,
    "current_regime": {
      "move": -0.15407,
      "interruption": 0.119231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.762,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.077785,
        "direction_boundary": 1.410708,
        "core_momentum": -0.235997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431285
      },
      {
        "date": "2023-08-25",
        "close": 1.048915,
        "direction_boundary": 1.458501,
        "core_momentum": -0.280827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330011
      },
      {
        "date": "2023-09-01",
        "close": 1.077785,
        "direction_boundary": 1.547494,
        "core_momentum": -0.303529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30817
      },
      {
        "date": "2023-09-08",
        "close": 1.077785,
        "direction_boundary": 1.654616,
        "core_momentum": -0.348619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2023-09-15",
        "close": 1.3,
        "direction_boundary": 1.63484,
        "core_momentum": -0.204815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401989
      },
      {
        "date": "2023-09-22",
        "close": 1.25,
        "direction_boundary": 1.36786,
        "core_momentum": -0.086164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405666
      },
      {
        "date": "2023-09-29",
        "close": 1.3,
        "direction_boundary": 1.25085,
        "core_momentum": 0.039293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40744
      },
      {
        "date": "2023-10-06",
        "close": 1.23,
        "direction_boundary": 1.318418,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409198
      },
      {
        "date": "2023-10-13",
        "close": 1.18,
        "direction_boundary": 1.191521,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412511
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "direction_boundary": 1.181633,
        "core_momentum": 0.024007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392433
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "direction_boundary": 1.170097,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391298
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "direction_boundary": 1.160208,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402615
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "direction_boundary": 1.236018,
        "core_momentum": 0.027493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402741
      },
      {
        "date": "2023-11-17",
        "close": 1.31,
        "direction_boundary": 1.27557,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404657
      },
      {
        "date": "2023-11-24",
        "close": 1.33,
        "direction_boundary": 1.236018,
        "core_momentum": 0.076036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404969
      },
      {
        "date": "2023-12-01",
        "close": 1.34,
        "direction_boundary": 1.633191,
        "core_momentum": -0.17952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403306
      },
      {
        "date": "2023-12-08",
        "close": 1.34,
        "direction_boundary": 1.626599,
        "core_momentum": -0.176195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393828
      },
      {
        "date": "2023-12-15",
        "close": 1.4,
        "direction_boundary": 1.519477,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395406
      },
      {
        "date": "2023-12-22",
        "close": 1.45,
        "direction_boundary": 1.432132,
        "core_momentum": 0.012477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2023-12-29",
        "close": 1.55,
        "direction_boundary": 1.445317,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404432
      },
      {
        "date": "2024-01-05",
        "close": 1.51,
        "direction_boundary": 1.57551,
        "core_momentum": -0.04158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381845
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "direction_boundary": 1.760089,
        "core_momentum": -0.130726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3813
      },
      {
        "date": "2024-01-19",
        "close": 1.51,
        "direction_boundary": 1.763386,
        "core_momentum": -0.143693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380969
      },
      {
        "date": "2024-01-26",
        "close": 1.32,
        "direction_boundary": 1.769977,
        "core_momentum": -0.254228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425117
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "direction_boundary": 1.608471,
        "core_momentum": -0.204213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426891
      },
      {
        "date": "2024-02-09",
        "close": 1.37,
        "direction_boundary": 1.572214,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430536
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "direction_boundary": 1.593638,
        "core_momentum": -0.121507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406359
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "direction_boundary": 1.293699,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40412
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "direction_boundary": 1.404116,
        "core_momentum": 0.046922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403572
      },
      {
        "date": "2024-03-08",
        "close": 1.41,
        "direction_boundary": 1.315122,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410121
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "direction_boundary": 1.295346,
        "core_momentum": 0.103952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321202
      },
      {
        "date": "2024-03-22",
        "close": 1.39,
        "direction_boundary": 1.290403,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318647
      },
      {
        "date": "2024-03-29",
        "close": 1.44,
        "direction_boundary": 1.328307,
        "core_momentum": 0.084087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317836
      },
      {
        "date": "2024-04-05",
        "close": 1.23,
        "direction_boundary": 1.265682,
        "core_momentum": -0.028192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381301
      },
      {
        "date": "2024-04-12",
        "close": 1.44,
        "direction_boundary": 1.280514,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434269
      },
      {
        "date": "2024-04-19",
        "close": 1.47,
        "direction_boundary": 1.165153,
        "core_momentum": 0.261637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433953
      },
      {
        "date": "2024-04-26",
        "close": 1.48,
        "direction_boundary": 1.14208,
        "core_momentum": 0.295881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433953
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "direction_boundary": 1.140432,
        "core_momentum": 0.306522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42411
      },
      {
        "date": "2024-05-10",
        "close": 1.55,
        "direction_boundary": 1.184929,
        "core_momentum": 0.308095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423421
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "direction_boundary": 1.189873,
        "core_momentum": 0.30266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422183
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "direction_boundary": 1.194817,
        "core_momentum": 0.280531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422829
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "direction_boundary": 1.231073,
        "core_momentum": 0.218449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424249
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "direction_boundary": 1.311826,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424249
      },
      {
        "date": "2024-06-14",
        "close": 1.5,
        "direction_boundary": 1.359619,
        "core_momentum": 0.10325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420431
      },
      {
        "date": "2024-06-21",
        "close": 1.55,
        "direction_boundary": 1.318418,
        "core_momentum": 0.175651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420088
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "direction_boundary": 1.308738,
        "core_momentum": 0.176706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409879
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "direction_boundary": 1.193262,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40825
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "direction_boundary": 1.222131,
        "core_momentum": 0.284641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40823
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "direction_boundary": 1.202885,
        "core_momentum": 0.296882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407869
      },
      {
        "date": "2024-07-26",
        "close": 1.57,
        "direction_boundary": 1.260623,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357823
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "direction_boundary": 1.241377,
        "core_momentum": 0.20028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363529
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "direction_boundary": 1.183638,
        "core_momentum": 0.343316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362528
      },
      {
        "date": "2024-08-16",
        "close": 1.63,
        "direction_boundary": 1.077785,
        "core_momentum": 0.512361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362835
      },
      {
        "date": "2024-08-23",
        "close": 1.59,
        "direction_boundary": 1.048915,
        "core_momentum": 0.515852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362695
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "direction_boundary": 1.077785,
        "core_momentum": 0.419578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366963
      },
      {
        "date": "2024-09-06",
        "close": 1.48,
        "direction_boundary": 1.077785,
        "core_momentum": 0.373187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365156
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365113
      },
      {
        "date": "2024-09-20",
        "close": 1.54,
        "direction_boundary": 1.25,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363938
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "direction_boundary": 1.3,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361843
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "direction_boundary": 1.23,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293961
      },
      {
        "date": "2024-10-11",
        "close": 1.69,
        "direction_boundary": 1.18,
        "core_momentum": 0.432203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207059
      },
      {
        "date": "2024-10-18",
        "close": 1.62,
        "direction_boundary": 1.21,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216442
      },
      {
        "date": "2024-10-25",
        "close": 1.62,
        "direction_boundary": 1.22,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "direction_boundary": 1.31,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217506
      },
      {
        "date": "2024-11-08",
        "close": 1.59,
        "direction_boundary": 1.27,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211213
      },
      {
        "date": "2024-11-15",
        "close": 1.53,
        "direction_boundary": 1.31,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21819
      },
      {
        "date": "2024-11-22",
        "close": 1.44,
        "direction_boundary": 1.33,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233132
      },
      {
        "date": "2024-11-29",
        "close": 1.44,
        "direction_boundary": 1.34,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231778
      },
      {
        "date": "2024-12-06",
        "close": 1.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238615
      },
      {
        "date": "2024-12-13",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.239833
      },
      {
        "date": "2024-12-20",
        "close": 1.29,
        "direction_boundary": 1.45,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257943
      },
      {
        "date": "2024-12-27",
        "close": 1.29,
        "direction_boundary": 1.55,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "direction_boundary": 1.51,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369307
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "direction_boundary": 1.53,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377901
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "direction_boundary": 1.51,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523043
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "direction_boundary": 1.32,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539675
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "direction_boundary": 1.28,
        "core_momentum": 0.445312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540274
      },
      {
        "date": "2025-02-07",
        "close": 1.87,
        "direction_boundary": 1.37,
        "core_momentum": 0.364964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534104
      },
      {
        "date": "2025-02-14",
        "close": 1.83,
        "direction_boundary": 1.4,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534753
      },
      {
        "date": "2025-02-21",
        "close": 1.84,
        "direction_boundary": 1.45,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533081
      },
      {
        "date": "2025-02-28",
        "close": 1.66,
        "direction_boundary": 1.47,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550946
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "direction_boundary": 1.41,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550802
      },
      {
        "date": "2025-03-14",
        "close": 1.72,
        "direction_boundary": 1.43,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550929
      },
      {
        "date": "2025-03-21",
        "close": 1.89,
        "direction_boundary": 1.39,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564021
      },
      {
        "date": "2025-03-28",
        "close": 1.98,
        "direction_boundary": 1.44,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566382
      },
      {
        "date": "2025-04-04",
        "close": 1.87,
        "direction_boundary": 1.23,
        "core_momentum": 0.520325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56401
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "direction_boundary": 1.44,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591629
      },
      {
        "date": "2025-04-18",
        "close": 1.66,
        "direction_boundary": 1.47,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588657
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "direction_boundary": 1.48,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597634
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "direction_boundary": 1.49,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599647
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "direction_boundary": 1.55,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600021
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "direction_boundary": 1.55,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597537
      },
      {
        "date": "2025-05-23",
        "close": 1.97,
        "direction_boundary": 1.53,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589631
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "direction_boundary": 1.5,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589384
      },
      {
        "date": "2025-06-06",
        "close": 1.98,
        "direction_boundary": 1.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584659
      },
      {
        "date": "2025-06-13",
        "close": 2.02,
        "direction_boundary": 1.5,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584721
      },
      {
        "date": "2025-06-20",
        "close": 1.95,
        "direction_boundary": 1.55,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572888
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "direction_boundary": 1.54,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572559
      },
      {
        "date": "2025-07-04",
        "close": 1.94,
        "direction_boundary": 1.55,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522655
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "direction_boundary": 1.57,
        "core_momentum": 0.197452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516666
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "direction_boundary": 1.56,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372572
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 1.57,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353455
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "direction_boundary": 1.49,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355652
      },
      {
        "date": "2025-08-08",
        "close": 1.74,
        "direction_boundary": 1.59,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356285
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 1.63,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362616
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 1.59,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409837
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "direction_boundary": 1.53,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381745
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "direction_boundary": 1.48,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42663
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "direction_boundary": 1.5,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426397
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 1.54,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406454
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "direction_boundary": 1.57,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410539
      },
      {
        "date": "2025-10-03",
        "close": 1.84,
        "direction_boundary": 1.7,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403144
      },
      {
        "date": "2025-10-10",
        "close": 1.81,
        "direction_boundary": 1.69,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362071
      },
      {
        "date": "2025-10-17",
        "close": 1.93,
        "direction_boundary": 1.62,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37172
      },
      {
        "date": "2025-10-24",
        "close": 1.88,
        "direction_boundary": 1.62,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360202
      },
      {
        "date": "2025-10-31",
        "close": 1.78,
        "direction_boundary": 1.6,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363174
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "direction_boundary": 1.59,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362571
      },
      {
        "date": "2025-11-14",
        "close": 1.91,
        "direction_boundary": 1.53,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365572
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "direction_boundary": 1.44,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372559
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "direction_boundary": 1.44,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380529
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "direction_boundary": 1.38,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380533
      },
      {
        "date": "2025-12-12",
        "close": 1.9,
        "direction_boundary": 1.4,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379273
      },
      {
        "date": "2025-12-19",
        "close": 1.93,
        "direction_boundary": 1.29,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377003
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "direction_boundary": 1.29,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37518
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "direction_boundary": 1.55,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "direction_boundary": 1.46,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370996
      },
      {
        "date": "2026-01-16",
        "close": 1.85,
        "direction_boundary": 1.89,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37676
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "direction_boundary": 1.73,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374403
      },
      {
        "date": "2026-01-30",
        "close": 1.79,
        "direction_boundary": 1.85,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360913
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "direction_boundary": 1.87,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360261
      },
      {
        "date": "2026-02-13",
        "close": 1.82,
        "direction_boundary": 1.83,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353598
      },
      {
        "date": "2026-02-20",
        "close": 1.82,
        "direction_boundary": 1.84,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29254
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "direction_boundary": 1.66,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284429
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "direction_boundary": 1.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228737
      },
      {
        "date": "2026-03-13",
        "close": 1.77,
        "direction_boundary": 1.72,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231454
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "direction_boundary": 1.89,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "direction_boundary": 1.98,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "direction_boundary": 1.87,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228482
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "direction_boundary": 1.65,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232364
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 1.66,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21432
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 1.79,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220123
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "direction_boundary": 1.87,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207358
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "direction_boundary": 1.92,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204619
      },
      {
        "date": "2026-05-15",
        "close": 1.59,
        "direction_boundary": 1.99,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213331
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "direction_boundary": 1.97,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "direction_boundary": 1.99,
        "core_momentum": -0.331658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "direction_boundary": 1.98,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284156
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "direction_boundary": 2.02,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302644
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 1.95,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302522
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 2.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302629
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "direction_boundary": 1.94,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311316
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 1.88,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315252
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "direction_boundary": 1.9,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314563
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "direction_boundary": 1.84,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316574
      },
      {
        "date": "2026-07-31",
        "close": 1.41,
        "direction_boundary": 1.71,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320882
      },
      {
        "date": "2026-08-07",
        "close": 1.455,
        "direction_boundary": 1.74,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.077785,
        "volume": 79222213
      },
      {
        "date": "2023-08-25",
        "close": 1.048915,
        "volume": 81251593
      },
      {
        "date": "2023-09-01",
        "close": 1.077785,
        "volume": 47010000
      },
      {
        "date": "2023-09-08",
        "close": 1.077785,
        "volume": 43689455
      },
      {
        "date": "2023-09-15",
        "close": 1.3,
        "volume": 809876346
      },
      {
        "date": "2023-09-22",
        "close": 1.25,
        "volume": 837342506
      },
      {
        "date": "2023-09-29",
        "close": 1.3,
        "volume": 184892457
      },
      {
        "date": "2023-10-06",
        "close": 1.23,
        "volume": 34124500
      },
      {
        "date": "2023-10-13",
        "close": 1.18,
        "volume": 118527525
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "volume": 67508471
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "volume": 47979266
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "volume": 102651000
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "volume": 41946882
      },
      {
        "date": "2023-11-17",
        "close": 1.31,
        "volume": 44660000
      },
      {
        "date": "2023-11-24",
        "close": 1.33,
        "volume": 31710500
      },
      {
        "date": "2023-12-01",
        "close": 1.34,
        "volume": 31496446
      },
      {
        "date": "2023-12-08",
        "close": 1.34,
        "volume": 31699769
      },
      {
        "date": "2023-12-15",
        "close": 1.4,
        "volume": 54241500
      },
      {
        "date": "2023-12-22",
        "close": 1.45,
        "volume": 111332849
      },
      {
        "date": "2023-12-29",
        "close": 1.55,
        "volume": 20038000
      },
      {
        "date": "2024-01-05",
        "close": 1.51,
        "volume": 22379500
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "volume": 24641270
      },
      {
        "date": "2024-01-19",
        "close": 1.51,
        "volume": 25368000
      },
      {
        "date": "2024-01-26",
        "close": 1.32,
        "volume": 84344000
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "volume": 31369115
      },
      {
        "date": "2024-02-09",
        "close": 1.37,
        "volume": 62775234
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "volume": 85606251
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "volume": 48538548
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "volume": 17119589
      },
      {
        "date": "2024-03-08",
        "close": 1.41,
        "volume": 19987009
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "volume": 30582315
      },
      {
        "date": "2024-03-22",
        "close": 1.39,
        "volume": 13513815
      },
      {
        "date": "2024-03-29",
        "close": 1.44,
        "volume": 18471290
      },
      {
        "date": "2024-04-05",
        "close": 1.23,
        "volume": 37036500
      },
      {
        "date": "2024-04-12",
        "close": 1.44,
        "volume": 35376015
      },
      {
        "date": "2024-04-19",
        "close": 1.47,
        "volume": 31283500
      },
      {
        "date": "2024-04-26",
        "close": 1.48,
        "volume": 15743000
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "volume": 24150500
      },
      {
        "date": "2024-05-10",
        "close": 1.55,
        "volume": 19170995
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "volume": 34196080
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "volume": 71051785
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "volume": 163928001
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "volume": 71379500
      },
      {
        "date": "2024-06-14",
        "close": 1.5,
        "volume": 16906000
      },
      {
        "date": "2024-06-21",
        "close": 1.55,
        "volume": 38701500
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "volume": 13960198
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "volume": 7149000
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "volume": 12238656
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "volume": 8772500
      },
      {
        "date": "2024-07-26",
        "close": 1.57,
        "volume": 3998500
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "volume": 26224500
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "volume": 137036305
      },
      {
        "date": "2024-08-16",
        "close": 1.63,
        "volume": 13671321
      },
      {
        "date": "2024-08-23",
        "close": 1.59,
        "volume": 14834642
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "volume": 19495174
      },
      {
        "date": "2024-09-06",
        "close": 1.48,
        "volume": 19814500
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 29745512
      },
      {
        "date": "2024-09-20",
        "close": 1.54,
        "volume": 10008695
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "volume": 44045682
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "volume": 42694495
      },
      {
        "date": "2024-10-11",
        "close": 1.69,
        "volume": 34365528
      },
      {
        "date": "2024-10-18",
        "close": 1.62,
        "volume": 29823204
      },
      {
        "date": "2024-10-25",
        "close": 1.62,
        "volume": 13041333
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "volume": 18935500
      },
      {
        "date": "2024-11-08",
        "close": 1.59,
        "volume": 13510500
      },
      {
        "date": "2024-11-15",
        "close": 1.53,
        "volume": 12939500
      },
      {
        "date": "2024-11-22",
        "close": 1.44,
        "volume": 8937697
      },
      {
        "date": "2024-11-29",
        "close": 1.44,
        "volume": 7409738
      },
      {
        "date": "2024-12-06",
        "close": 1.38,
        "volume": 14574646
      },
      {
        "date": "2024-12-13",
        "close": 1.4,
        "volume": 20743000
      },
      {
        "date": "2024-12-20",
        "close": 1.29,
        "volume": 12214806
      },
      {
        "date": "2024-12-27",
        "close": 1.29,
        "volume": 6412000
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "volume": 405481000
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "volume": 733128027
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "volume": 958620805
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "volume": 812055608
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "volume": 165301166
      },
      {
        "date": "2025-02-07",
        "close": 1.87,
        "volume": 399697700
      },
      {
        "date": "2025-02-14",
        "close": 1.83,
        "volume": 371063000
      },
      {
        "date": "2025-02-21",
        "close": 1.84,
        "volume": 543657600
      },
      {
        "date": "2025-02-28",
        "close": 1.66,
        "volume": 221990605
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "volume": 135790000
      },
      {
        "date": "2025-03-14",
        "close": 1.72,
        "volume": 92366000
      },
      {
        "date": "2025-03-21",
        "close": 1.89,
        "volume": 221441500
      },
      {
        "date": "2025-03-28",
        "close": 1.98,
        "volume": 248130500
      },
      {
        "date": "2025-04-04",
        "close": 1.87,
        "volume": 140631613
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "volume": 217706416
      },
      {
        "date": "2025-04-18",
        "close": 1.66,
        "volume": 64651248
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "volume": 63303000
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "volume": 31420385
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "volume": 245616000
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "volume": 75673275
      },
      {
        "date": "2025-05-23",
        "close": 1.97,
        "volume": 44592295
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "volume": 67597026
      },
      {
        "date": "2025-06-06",
        "close": 1.98,
        "volume": 92281500
      },
      {
        "date": "2025-06-13",
        "close": 2.02,
        "volume": 52482000
      },
      {
        "date": "2025-06-20",
        "close": 1.95,
        "volume": 68378500
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "volume": 52607500
      },
      {
        "date": "2025-07-04",
        "close": 1.94,
        "volume": 102405000
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "volume": 108553500
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "volume": 83798000
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 55436000
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "volume": 62961007
      },
      {
        "date": "2025-08-08",
        "close": 1.74,
        "volume": 68904000
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 56486000
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 313185346
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "volume": 114462500
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "volume": 121801000
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "volume": 90737000
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 107920500
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "volume": 55659395
      },
      {
        "date": "2025-10-03",
        "close": 1.84,
        "volume": 20701989
      },
      {
        "date": "2025-10-10",
        "close": 1.81,
        "volume": 26569000
      },
      {
        "date": "2025-10-17",
        "close": 1.93,
        "volume": 133608096
      },
      {
        "date": "2025-10-24",
        "close": 1.88,
        "volume": 57938736
      },
      {
        "date": "2025-10-31",
        "close": 1.78,
        "volume": 97529439
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "volume": 69008186
      },
      {
        "date": "2025-11-14",
        "close": 1.91,
        "volume": 154570357
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "volume": 73557797
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "volume": 37151857
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "volume": 32578950
      },
      {
        "date": "2025-12-12",
        "close": 1.9,
        "volume": 34843424
      },
      {
        "date": "2025-12-19",
        "close": 1.93,
        "volume": 33640079
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "volume": 9546007
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "volume": 29622010
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "volume": 54433543
      },
      {
        "date": "2026-01-16",
        "close": 1.85,
        "volume": 34477098
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "volume": 15506811
      },
      {
        "date": "2026-01-30",
        "close": 1.79,
        "volume": 17989329
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "volume": 15367870
      },
      {
        "date": "2026-02-13",
        "close": 1.82,
        "volume": 22686860
      },
      {
        "date": "2026-02-20",
        "close": 1.82,
        "volume": 2356000
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "volume": 40667582
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "volume": 24080000
      },
      {
        "date": "2026-03-13",
        "close": 1.77,
        "volume": 22003231
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "volume": 16193500
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "volume": 17607100
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "volume": 15343500
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "volume": 10429000
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 10589000
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 19855000
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "volume": 8143000
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "volume": 14109000
      },
      {
        "date": "2026-05-15",
        "close": 1.59,
        "volume": 27367000
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "volume": 11513500
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "volume": 32558000
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "volume": 42394500
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "volume": 11907000
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 27265500
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 5020500
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "volume": 3229500
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 13567500
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "volume": 10933500
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "volume": 6385500
      },
      {
        "date": "2026-07-31",
        "close": 1.41,
        "volume": 12350500
      },
      {
        "date": "2026-08-07",
        "close": 1.455,
        "volume": 14817000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.615833,
      "fair_value": 1.615495,
      "market_activity": -30.13533,
      "market_dynamics": -0.488657,
      "relative_strength": -16.139909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.043249,
        "directional_follow_through": 0.4,
        "regime_survival": 0.75,
        "conditional_difference": 0.048714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.088379,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.096846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074305,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.079739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.026455
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.01676
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15407
      }
    ]
  }
}