{
  "ticker": {
    "uuid": "63461dd7-af96-4b84-ad65-1268d2274e6c",
    "symbol": "GAA",
    "name": "CAMBRIA GLOBAL ASSET ALLOCATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.84922,
    "boundary_margin": 0.186296,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098415,
    "volatility_stability": 0.9567,
    "risk_context": 1.0161,
    "current_regime": {
      "move": 0.389062,
      "interruption": -0.057823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.97852,
        "direction_boundary": 23.501864,
        "core_momentum": 0.020282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096987
      },
      {
        "date": "2023-08-25",
        "close": 24.016478,
        "direction_boundary": 23.469273,
        "core_momentum": 0.023316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095174
      },
      {
        "date": "2023-09-01",
        "close": 24.070448,
        "direction_boundary": 23.014611,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092445
      },
      {
        "date": "2023-09-08",
        "close": 24.104449,
        "direction_boundary": 23.210844,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083462
      },
      {
        "date": "2023-09-15",
        "close": 24.158148,
        "direction_boundary": 23.105561,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082962
      },
      {
        "date": "2023-09-22",
        "close": 23.936144,
        "direction_boundary": 22.173049,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084216
      },
      {
        "date": "2023-09-29",
        "close": 23.758194,
        "direction_boundary": 21.66753,
        "core_momentum": 0.096488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081768
      },
      {
        "date": "2023-10-06",
        "close": 23.242507,
        "direction_boundary": 22.215838,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086365
      },
      {
        "date": "2023-10-13",
        "close": 23.487788,
        "direction_boundary": 21.937665,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087383
      },
      {
        "date": "2023-10-20",
        "close": 23.086156,
        "direction_boundary": 21.922537,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089916
      },
      {
        "date": "2023-10-27",
        "close": 23.298992,
        "direction_boundary": 22.453556,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091113
      },
      {
        "date": "2023-11-03",
        "close": 23.814136,
        "direction_boundary": 22.520549,
        "core_momentum": 0.05744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096476
      },
      {
        "date": "2023-11-10",
        "close": 23.729454,
        "direction_boundary": 23.238458,
        "core_momentum": 0.021129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095508
      },
      {
        "date": "2023-11-17",
        "close": 24.157566,
        "direction_boundary": 23.211661,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2023-11-24",
        "close": 24.279755,
        "direction_boundary": 23.66808,
        "core_momentum": 0.025844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094872
      },
      {
        "date": "2023-12-01",
        "close": 24.509401,
        "direction_boundary": 23.839064,
        "core_momentum": 0.028119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094916
      },
      {
        "date": "2023-12-08",
        "close": 24.364618,
        "direction_boundary": 23.663757,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093647
      },
      {
        "date": "2023-12-15",
        "close": 24.916726,
        "direction_boundary": 23.434511,
        "core_momentum": 0.063249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098092
      },
      {
        "date": "2023-12-22",
        "close": 25.462559,
        "direction_boundary": 23.656946,
        "core_momentum": 0.076325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099724
      },
      {
        "date": "2023-12-29",
        "close": 25.428901,
        "direction_boundary": 23.616494,
        "core_momentum": 0.076743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093515
      },
      {
        "date": "2024-01-05",
        "close": 25.485545,
        "direction_boundary": 24.151495,
        "core_momentum": 0.055237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088967
      },
      {
        "date": "2024-01-12",
        "close": 25.479799,
        "direction_boundary": 24.669474,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082465
      },
      {
        "date": "2024-01-19",
        "close": 25.06185,
        "direction_boundary": 24.859098,
        "core_momentum": 0.008156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086165
      },
      {
        "date": "2024-01-26",
        "close": 25.2119,
        "direction_boundary": 25.271515,
        "core_momentum": -0.002359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086101
      },
      {
        "date": "2024-02-02",
        "close": 25.492022,
        "direction_boundary": 24.58269,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084794
      },
      {
        "date": "2024-02-09",
        "close": 25.44614,
        "direction_boundary": 24.420356,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084433
      },
      {
        "date": "2024-02-16",
        "close": 25.527322,
        "direction_boundary": 24.126399,
        "core_momentum": 0.058066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081989
      },
      {
        "date": "2024-02-23",
        "close": 25.620453,
        "direction_boundary": 23.809101,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081997
      },
      {
        "date": "2024-03-01",
        "close": 25.736387,
        "direction_boundary": 24.198265,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082044
      },
      {
        "date": "2024-03-08",
        "close": 26.045333,
        "direction_boundary": 23.535502,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083038
      },
      {
        "date": "2024-03-15",
        "close": 26.081272,
        "direction_boundary": 23.406688,
        "core_momentum": 0.114266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083061
      },
      {
        "date": "2024-03-22",
        "close": 26.046528,
        "direction_boundary": 23.436961,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081452
      },
      {
        "date": "2024-03-29",
        "close": 26.70627,
        "direction_boundary": 23.829314,
        "core_momentum": 0.120732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085271
      },
      {
        "date": "2024-04-05",
        "close": 26.5118,
        "direction_boundary": 24.007012,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078326
      },
      {
        "date": "2024-04-12",
        "close": 26.064803,
        "direction_boundary": 24.144728,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083615
      },
      {
        "date": "2024-04-19",
        "close": 26.150086,
        "direction_boundary": 23.980357,
        "core_momentum": 0.090479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077826
      },
      {
        "date": "2024-04-26",
        "close": 26.542904,
        "direction_boundary": 23.935933,
        "core_momentum": 0.108915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078871
      },
      {
        "date": "2024-05-03",
        "close": 26.463251,
        "direction_boundary": 23.895951,
        "core_momentum": 0.107437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07572
      },
      {
        "date": "2024-05-10",
        "close": 26.533674,
        "direction_boundary": 23.651616,
        "core_momentum": 0.121855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074955
      },
      {
        "date": "2024-05-17",
        "close": 26.841025,
        "direction_boundary": 23.73158,
        "core_momentum": 0.131026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073146
      },
      {
        "date": "2024-05-24",
        "close": 26.600128,
        "direction_boundary": 23.304305,
        "core_momentum": 0.141426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07533
      },
      {
        "date": "2024-05-31",
        "close": 26.664737,
        "direction_boundary": 23.518342,
        "core_momentum": 0.133785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074857
      },
      {
        "date": "2024-06-07",
        "close": 26.313268,
        "direction_boundary": 23.855968,
        "core_momentum": 0.103006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077308
      },
      {
        "date": "2024-06-14",
        "close": 26.174083,
        "direction_boundary": 24.007012,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072785
      },
      {
        "date": "2024-06-21",
        "close": 26.494263,
        "direction_boundary": 23.701655,
        "core_momentum": 0.117823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068696
      },
      {
        "date": "2024-06-28",
        "close": 26.484599,
        "direction_boundary": 24.349291,
        "core_momentum": 0.087695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06863
      },
      {
        "date": "2024-07-05",
        "close": 26.506368,
        "direction_boundary": 23.90755,
        "core_momentum": 0.108703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06863
      },
      {
        "date": "2024-07-12",
        "close": 27.066683,
        "direction_boundary": 24.52919,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073641
      },
      {
        "date": "2024-07-19",
        "close": 26.787595,
        "direction_boundary": 24.554016,
        "core_momentum": 0.090966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070926
      },
      {
        "date": "2024-07-26",
        "close": 27.013842,
        "direction_boundary": 24.713586,
        "core_momentum": 0.093077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07124
      },
      {
        "date": "2024-08-02",
        "close": 26.648237,
        "direction_boundary": 24.389768,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073604
      },
      {
        "date": "2024-08-09",
        "close": 26.647865,
        "direction_boundary": 24.272564,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073476
      },
      {
        "date": "2024-08-16",
        "close": 27.078963,
        "direction_boundary": 23.97852,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076088
      },
      {
        "date": "2024-08-23",
        "close": 27.269208,
        "direction_boundary": 24.016478,
        "core_momentum": 0.135437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076352
      },
      {
        "date": "2024-08-30",
        "close": 27.308559,
        "direction_boundary": 24.070448,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0763
      },
      {
        "date": "2024-09-06",
        "close": 26.964537,
        "direction_boundary": 24.104449,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077693
      },
      {
        "date": "2024-09-13",
        "close": 27.278511,
        "direction_boundary": 24.158148,
        "core_momentum": 0.129164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078982
      },
      {
        "date": "2024-09-20",
        "close": 27.86227,
        "direction_boundary": 23.936144,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083288
      },
      {
        "date": "2024-09-27",
        "close": 27.937175,
        "direction_boundary": 23.758194,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076766
      },
      {
        "date": "2024-10-04",
        "close": 27.903679,
        "direction_boundary": 23.242507,
        "core_momentum": 0.200545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075788
      },
      {
        "date": "2024-10-11",
        "close": 27.600893,
        "direction_boundary": 23.487788,
        "core_momentum": 0.175117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073163
      },
      {
        "date": "2024-10-18",
        "close": 27.768561,
        "direction_boundary": 23.086156,
        "core_momentum": 0.202823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073346
      },
      {
        "date": "2024-10-25",
        "close": 27.375695,
        "direction_boundary": 23.298992,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074466
      },
      {
        "date": "2024-11-01",
        "close": 27.308798,
        "direction_boundary": 23.814136,
        "core_momentum": 0.146747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074407
      },
      {
        "date": "2024-11-08",
        "close": 27.827793,
        "direction_boundary": 23.729454,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078312
      },
      {
        "date": "2024-11-15",
        "close": 27.266692,
        "direction_boundary": 24.157566,
        "core_momentum": 0.128702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082781
      },
      {
        "date": "2024-11-22",
        "close": 27.913141,
        "direction_boundary": 24.279755,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087342
      },
      {
        "date": "2024-11-29",
        "close": 27.763641,
        "direction_boundary": 24.509401,
        "core_momentum": 0.132775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087907
      },
      {
        "date": "2024-12-06",
        "close": 27.776036,
        "direction_boundary": 24.364618,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085301
      },
      {
        "date": "2024-12-13",
        "close": 27.476845,
        "direction_boundary": 24.916726,
        "core_momentum": 0.102747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      },
      {
        "date": "2024-12-20",
        "close": 27.130154,
        "direction_boundary": 25.462559,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08754
      },
      {
        "date": "2024-12-27",
        "close": 26.962586,
        "direction_boundary": 25.428901,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088082
      },
      {
        "date": "2025-01-03",
        "close": 27.114946,
        "direction_boundary": 25.485545,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088349
      },
      {
        "date": "2025-01-10",
        "close": 26.710358,
        "direction_boundary": 25.479799,
        "core_momentum": 0.048295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086073
      },
      {
        "date": "2025-01-17",
        "close": 27.40062,
        "direction_boundary": 25.06185,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092032
      },
      {
        "date": "2025-01-24",
        "close": 27.467704,
        "direction_boundary": 25.2119,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091424
      },
      {
        "date": "2025-01-31",
        "close": 27.369068,
        "direction_boundary": 25.492022,
        "core_momentum": 0.073633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089327
      },
      {
        "date": "2025-02-07",
        "close": 27.591544,
        "direction_boundary": 25.44614,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089845
      },
      {
        "date": "2025-02-14",
        "close": 27.785405,
        "direction_boundary": 25.527322,
        "core_momentum": 0.088457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087734
      },
      {
        "date": "2025-02-21",
        "close": 27.504657,
        "direction_boundary": 25.620453,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088605
      },
      {
        "date": "2025-02-28",
        "close": 27.535167,
        "direction_boundary": 25.736387,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088598
      },
      {
        "date": "2025-03-07",
        "close": 27.553644,
        "direction_boundary": 26.045333,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086593
      },
      {
        "date": "2025-03-14",
        "close": 27.569657,
        "direction_boundary": 26.081272,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085195
      },
      {
        "date": "2025-03-21",
        "close": 27.932648,
        "direction_boundary": 26.046528,
        "core_momentum": 0.072413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081926
      },
      {
        "date": "2025-03-28",
        "close": 27.759925,
        "direction_boundary": 26.70627,
        "core_momentum": 0.039453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082291
      },
      {
        "date": "2025-04-04",
        "close": 26.637219,
        "direction_boundary": 26.5118,
        "core_momentum": 0.004731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100074
      },
      {
        "date": "2025-04-11",
        "close": 27.030334,
        "direction_boundary": 26.064803,
        "core_momentum": 0.037043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101678
      },
      {
        "date": "2025-04-18",
        "close": 27.598852,
        "direction_boundary": 26.150086,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105651
      },
      {
        "date": "2025-04-25",
        "close": 27.637317,
        "direction_boundary": 26.542904,
        "core_momentum": 0.041232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103711
      },
      {
        "date": "2025-05-02",
        "close": 27.9385,
        "direction_boundary": 26.463251,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104623
      },
      {
        "date": "2025-05-09",
        "close": 28.136693,
        "direction_boundary": 26.533674,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101821
      },
      {
        "date": "2025-05-16",
        "close": 28.444415,
        "direction_boundary": 26.841025,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098215
      },
      {
        "date": "2025-05-23",
        "close": 28.43903,
        "direction_boundary": 26.600128,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093053
      },
      {
        "date": "2025-05-30",
        "close": 28.512402,
        "direction_boundary": 26.664737,
        "core_momentum": 0.069292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092665
      },
      {
        "date": "2025-06-06",
        "close": 28.987064,
        "direction_boundary": 26.313268,
        "core_momentum": 0.101614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095111
      },
      {
        "date": "2025-06-13",
        "close": 29.132655,
        "direction_boundary": 26.174083,
        "core_momentum": 0.113034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093479
      },
      {
        "date": "2025-06-20",
        "close": 29.165447,
        "direction_boundary": 26.494263,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090991
      },
      {
        "date": "2025-06-27",
        "close": 29.546762,
        "direction_boundary": 26.484599,
        "core_momentum": 0.115621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091094
      },
      {
        "date": "2025-07-04",
        "close": 29.721161,
        "direction_boundary": 26.506368,
        "core_momentum": 0.121284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091106
      },
      {
        "date": "2025-07-11",
        "close": 29.632168,
        "direction_boundary": 27.066683,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087666
      },
      {
        "date": "2025-07-18",
        "close": 29.586315,
        "direction_boundary": 26.787595,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082244
      },
      {
        "date": "2025-07-25",
        "close": 29.746075,
        "direction_boundary": 27.013842,
        "core_momentum": 0.101142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082308
      },
      {
        "date": "2025-08-01",
        "close": 29.431886,
        "direction_boundary": 26.648237,
        "core_momentum": 0.104459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084003
      },
      {
        "date": "2025-08-08",
        "close": 29.84922,
        "direction_boundary": 26.647865,
        "core_momentum": 0.120136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085161
      },
      {
        "date": "2025-08-15",
        "close": 30.114938,
        "direction_boundary": 27.078963,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085373
      },
      {
        "date": "2025-08-22",
        "close": 30.510363,
        "direction_boundary": 27.269208,
        "core_momentum": 0.118858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084225
      },
      {
        "date": "2025-08-29",
        "close": 30.567752,
        "direction_boundary": 27.308559,
        "core_momentum": 0.119347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084179
      },
      {
        "date": "2025-09-05",
        "close": 30.623203,
        "direction_boundary": 26.964537,
        "core_momentum": 0.135684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084103
      },
      {
        "date": "2025-09-12",
        "close": 30.97704,
        "direction_boundary": 27.278511,
        "core_momentum": 0.135584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084559
      },
      {
        "date": "2025-09-19",
        "close": 31.082707,
        "direction_boundary": 27.86227,
        "core_momentum": 0.115584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083651
      },
      {
        "date": "2025-09-26",
        "close": 31.039247,
        "direction_boundary": 27.937175,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082727
      },
      {
        "date": "2025-10-03",
        "close": 31.080724,
        "direction_boundary": 27.903679,
        "core_momentum": 0.113858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050663
      },
      {
        "date": "2025-10-10",
        "close": 30.530666,
        "direction_boundary": 27.600893,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058868
      },
      {
        "date": "2025-10-17",
        "close": 30.92186,
        "direction_boundary": 27.768561,
        "core_momentum": 0.113556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055403
      },
      {
        "date": "2025-10-24",
        "close": 31.261795,
        "direction_boundary": 27.375695,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055954
      },
      {
        "date": "2025-10-31",
        "close": 31.227166,
        "direction_boundary": 27.308798,
        "core_momentum": 0.143484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055802
      },
      {
        "date": "2025-11-07",
        "close": 31.19684,
        "direction_boundary": 27.827793,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056112
      },
      {
        "date": "2025-11-14",
        "close": 31.429268,
        "direction_boundary": 27.266692,
        "core_momentum": 0.152662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055462
      },
      {
        "date": "2025-11-21",
        "close": 31.214253,
        "direction_boundary": 27.913141,
        "core_momentum": 0.118264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057177
      },
      {
        "date": "2025-11-28",
        "close": 31.552818,
        "direction_boundary": 27.763641,
        "core_momentum": 0.13648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058017
      },
      {
        "date": "2025-12-05",
        "close": 31.629023,
        "direction_boundary": 27.776036,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055108
      },
      {
        "date": "2025-12-12",
        "close": 31.904981,
        "direction_boundary": 27.476845,
        "core_momentum": 0.161159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055563
      },
      {
        "date": "2025-12-19",
        "close": 31.958099,
        "direction_boundary": 27.130154,
        "core_momentum": 0.177955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055522
      },
      {
        "date": "2025-12-26",
        "close": 32.303777,
        "direction_boundary": 26.962586,
        "core_momentum": 0.198096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054842
      },
      {
        "date": "2026-01-02",
        "close": 32.168465,
        "direction_boundary": 27.114946,
        "core_momentum": 0.186374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055715
      },
      {
        "date": "2026-01-09",
        "close": 32.802527,
        "direction_boundary": 26.710358,
        "core_momentum": 0.228083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059457
      },
      {
        "date": "2026-01-16",
        "close": 32.919414,
        "direction_boundary": 27.40062,
        "core_momentum": 0.201411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058939
      },
      {
        "date": "2026-01-23",
        "close": 33.620339,
        "direction_boundary": 27.467704,
        "core_momentum": 0.223995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063459
      },
      {
        "date": "2026-01-30",
        "close": 33.70325,
        "direction_boundary": 27.369068,
        "core_momentum": 0.231436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059616
      },
      {
        "date": "2026-02-06",
        "close": 34.025976,
        "direction_boundary": 27.591544,
        "core_momentum": 0.233203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058588
      },
      {
        "date": "2026-02-13",
        "close": 34.52126,
        "direction_boundary": 27.785405,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059817
      },
      {
        "date": "2026-02-20",
        "close": 34.659939,
        "direction_boundary": 27.504657,
        "core_momentum": 0.260148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058766
      },
      {
        "date": "2026-02-27",
        "close": 34.947204,
        "direction_boundary": 27.535167,
        "core_momentum": 0.269184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058774
      },
      {
        "date": "2026-03-06",
        "close": 33.550504,
        "direction_boundary": 27.553644,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086677
      },
      {
        "date": "2026-03-13",
        "close": 33.411825,
        "direction_boundary": 27.569657,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08651
      },
      {
        "date": "2026-03-20",
        "close": 32.926447,
        "direction_boundary": 27.932648,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089855
      },
      {
        "date": "2026-03-27",
        "close": 33.1216,
        "direction_boundary": 27.759925,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089839
      },
      {
        "date": "2026-04-03",
        "close": 33.7746,
        "direction_boundary": 26.637219,
        "core_momentum": 0.267948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092858
      },
      {
        "date": "2026-04-10",
        "close": 34.3505,
        "direction_boundary": 27.030334,
        "core_momentum": 0.270813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08955
      },
      {
        "date": "2026-04-17",
        "close": 34.9772,
        "direction_boundary": 27.598852,
        "core_momentum": 0.267343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090827
      },
      {
        "date": "2026-04-24",
        "close": 34.656706,
        "direction_boundary": 27.637317,
        "core_momentum": 0.253982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092361
      },
      {
        "date": "2026-05-01",
        "close": 34.793317,
        "direction_boundary": 27.9385,
        "core_momentum": 0.245354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092071
      },
      {
        "date": "2026-05-08",
        "close": 35.013644,
        "direction_boundary": 28.136693,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091813
      },
      {
        "date": "2026-05-15",
        "close": 34.553104,
        "direction_boundary": 28.444415,
        "core_momentum": 0.214759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09489
      },
      {
        "date": "2026-05-22",
        "close": 34.803458,
        "direction_boundary": 28.43903,
        "core_momentum": 0.223792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093774
      },
      {
        "date": "2026-05-29",
        "close": 34.953193,
        "direction_boundary": 28.512402,
        "core_momentum": 0.225894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093291
      },
      {
        "date": "2026-06-05",
        "close": 34.520592,
        "direction_boundary": 28.987064,
        "core_momentum": 0.190896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2026-06-12",
        "close": 35.160297,
        "direction_boundary": 29.132655,
        "core_momentum": 0.206903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2026-06-19",
        "close": 34.833286,
        "direction_boundary": 29.165447,
        "core_momentum": 0.194334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099645
      },
      {
        "date": "2026-06-26",
        "close": 34.3405,
        "direction_boundary": 29.546762,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2026-07-03",
        "close": 34.3467,
        "direction_boundary": 29.721161,
        "core_momentum": 0.155631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101534
      },
      {
        "date": "2026-07-10",
        "close": 34.7365,
        "direction_boundary": 29.632168,
        "core_momentum": 0.172256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099396
      },
      {
        "date": "2026-07-17",
        "close": 34.8734,
        "direction_boundary": 29.586315,
        "core_momentum": 0.1787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099408
      },
      {
        "date": "2026-07-24",
        "close": 34.9754,
        "direction_boundary": 29.746075,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095639
      },
      {
        "date": "2026-07-31",
        "close": 34.77,
        "direction_boundary": 29.431886,
        "core_momentum": 0.181372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096174
      },
      {
        "date": "2026-08-07",
        "close": 35.41,
        "direction_boundary": 29.84922,
        "core_momentum": 0.186296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.97852,
        "volume": 36751
      },
      {
        "date": "2023-08-25",
        "close": 24.016478,
        "volume": 25590
      },
      {
        "date": "2023-09-01",
        "close": 24.070448,
        "volume": 17022
      },
      {
        "date": "2023-09-08",
        "close": 24.104449,
        "volume": 14590
      },
      {
        "date": "2023-09-15",
        "close": 24.158148,
        "volume": 21766
      },
      {
        "date": "2023-09-22",
        "close": 23.936144,
        "volume": 9386
      },
      {
        "date": "2023-09-29",
        "close": 23.758194,
        "volume": 15451
      },
      {
        "date": "2023-10-06",
        "close": 23.242507,
        "volume": 18679
      },
      {
        "date": "2023-10-13",
        "close": 23.487788,
        "volume": 36576
      },
      {
        "date": "2023-10-20",
        "close": 23.086156,
        "volume": 20485
      },
      {
        "date": "2023-10-27",
        "close": 23.298992,
        "volume": 12900
      },
      {
        "date": "2023-11-03",
        "close": 23.814136,
        "volume": 20071
      },
      {
        "date": "2023-11-10",
        "close": 23.729454,
        "volume": 67078
      },
      {
        "date": "2023-11-17",
        "close": 24.157566,
        "volume": 36886
      },
      {
        "date": "2023-11-24",
        "close": 24.279755,
        "volume": 41286
      },
      {
        "date": "2023-12-01",
        "close": 24.509401,
        "volume": 32380
      },
      {
        "date": "2023-12-08",
        "close": 24.364618,
        "volume": 12317
      },
      {
        "date": "2023-12-15",
        "close": 24.916726,
        "volume": 19846
      },
      {
        "date": "2023-12-22",
        "close": 25.462559,
        "volume": 37644
      },
      {
        "date": "2023-12-29",
        "close": 25.428901,
        "volume": 32058
      },
      {
        "date": "2024-01-05",
        "close": 25.485545,
        "volume": 19226
      },
      {
        "date": "2024-01-12",
        "close": 25.479799,
        "volume": 39597
      },
      {
        "date": "2024-01-19",
        "close": 25.06185,
        "volume": 91597
      },
      {
        "date": "2024-01-26",
        "close": 25.2119,
        "volume": 23295
      },
      {
        "date": "2024-02-02",
        "close": 25.492022,
        "volume": 16248
      },
      {
        "date": "2024-02-09",
        "close": 25.44614,
        "volume": 50092
      },
      {
        "date": "2024-02-16",
        "close": 25.527322,
        "volume": 26386
      },
      {
        "date": "2024-02-23",
        "close": 25.620453,
        "volume": 18684
      },
      {
        "date": "2024-03-01",
        "close": 25.736387,
        "volume": 24776
      },
      {
        "date": "2024-03-08",
        "close": 26.045333,
        "volume": 28978
      },
      {
        "date": "2024-03-15",
        "close": 26.081272,
        "volume": 8210
      },
      {
        "date": "2024-03-22",
        "close": 26.046528,
        "volume": 15752
      },
      {
        "date": "2024-03-29",
        "close": 26.70627,
        "volume": 34501
      },
      {
        "date": "2024-04-05",
        "close": 26.5118,
        "volume": 26912
      },
      {
        "date": "2024-04-12",
        "close": 26.064803,
        "volume": 21051
      },
      {
        "date": "2024-04-19",
        "close": 26.150086,
        "volume": 88026
      },
      {
        "date": "2024-04-26",
        "close": 26.542904,
        "volume": 52097
      },
      {
        "date": "2024-05-03",
        "close": 26.463251,
        "volume": 34284
      },
      {
        "date": "2024-05-10",
        "close": 26.533674,
        "volume": 16026
      },
      {
        "date": "2024-05-17",
        "close": 26.841025,
        "volume": 13017
      },
      {
        "date": "2024-05-24",
        "close": 26.600128,
        "volume": 19544
      },
      {
        "date": "2024-05-31",
        "close": 26.664737,
        "volume": 11235
      },
      {
        "date": "2024-06-07",
        "close": 26.313268,
        "volume": 24866
      },
      {
        "date": "2024-06-14",
        "close": 26.174083,
        "volume": 74840
      },
      {
        "date": "2024-06-21",
        "close": 26.494263,
        "volume": 14991
      },
      {
        "date": "2024-06-28",
        "close": 26.484599,
        "volume": 39752
      },
      {
        "date": "2024-07-05",
        "close": 26.506368,
        "volume": 22767
      },
      {
        "date": "2024-07-12",
        "close": 27.066683,
        "volume": 34205
      },
      {
        "date": "2024-07-19",
        "close": 26.787595,
        "volume": 10004
      },
      {
        "date": "2024-07-26",
        "close": 27.013842,
        "volume": 29476
      },
      {
        "date": "2024-08-02",
        "close": 26.648237,
        "volume": 11489
      },
      {
        "date": "2024-08-09",
        "close": 26.647865,
        "volume": 22699
      },
      {
        "date": "2024-08-16",
        "close": 27.078963,
        "volume": 16613
      },
      {
        "date": "2024-08-23",
        "close": 27.269208,
        "volume": 14923
      },
      {
        "date": "2024-08-30",
        "close": 27.308559,
        "volume": 21932
      },
      {
        "date": "2024-09-06",
        "close": 26.964537,
        "volume": 15101
      },
      {
        "date": "2024-09-13",
        "close": 27.278511,
        "volume": 64963
      },
      {
        "date": "2024-09-20",
        "close": 27.86227,
        "volume": 53194
      },
      {
        "date": "2024-09-27",
        "close": 27.937175,
        "volume": 20962
      },
      {
        "date": "2024-10-04",
        "close": 27.903679,
        "volume": 27472
      },
      {
        "date": "2024-10-11",
        "close": 27.600893,
        "volume": 151271
      },
      {
        "date": "2024-10-18",
        "close": 27.768561,
        "volume": 92292
      },
      {
        "date": "2024-10-25",
        "close": 27.375695,
        "volume": 32961
      },
      {
        "date": "2024-11-01",
        "close": 27.308798,
        "volume": 16661
      },
      {
        "date": "2024-11-08",
        "close": 27.827793,
        "volume": 26674
      },
      {
        "date": "2024-11-15",
        "close": 27.266692,
        "volume": 33521
      },
      {
        "date": "2024-11-22",
        "close": 27.913141,
        "volume": 23219
      },
      {
        "date": "2024-11-29",
        "close": 27.763641,
        "volume": 44721
      },
      {
        "date": "2024-12-06",
        "close": 27.776036,
        "volume": 17881
      },
      {
        "date": "2024-12-13",
        "close": 27.476845,
        "volume": 13724
      },
      {
        "date": "2024-12-20",
        "close": 27.130154,
        "volume": 25971
      },
      {
        "date": "2024-12-27",
        "close": 26.962586,
        "volume": 6984
      },
      {
        "date": "2025-01-03",
        "close": 27.114946,
        "volume": 55277
      },
      {
        "date": "2025-01-10",
        "close": 26.710358,
        "volume": 49835
      },
      {
        "date": "2025-01-17",
        "close": 27.40062,
        "volume": 31307
      },
      {
        "date": "2025-01-24",
        "close": 27.467704,
        "volume": 24676
      },
      {
        "date": "2025-01-31",
        "close": 27.369068,
        "volume": 14850
      },
      {
        "date": "2025-02-07",
        "close": 27.591544,
        "volume": 27025
      },
      {
        "date": "2025-02-14",
        "close": 27.785405,
        "volume": 12098
      },
      {
        "date": "2025-02-21",
        "close": 27.504657,
        "volume": 14611
      },
      {
        "date": "2025-02-28",
        "close": 27.535167,
        "volume": 13165
      },
      {
        "date": "2025-03-07",
        "close": 27.553644,
        "volume": 20222
      },
      {
        "date": "2025-03-14",
        "close": 27.569657,
        "volume": 18212
      },
      {
        "date": "2025-03-21",
        "close": 27.932648,
        "volume": 29784
      },
      {
        "date": "2025-03-28",
        "close": 27.759925,
        "volume": 36891
      },
      {
        "date": "2025-04-04",
        "close": 26.637219,
        "volume": 61961
      },
      {
        "date": "2025-04-11",
        "close": 27.030334,
        "volume": 37513
      },
      {
        "date": "2025-04-18",
        "close": 27.598852,
        "volume": 17219
      },
      {
        "date": "2025-04-25",
        "close": 27.637317,
        "volume": 48895
      },
      {
        "date": "2025-05-02",
        "close": 27.9385,
        "volume": 21637
      },
      {
        "date": "2025-05-09",
        "close": 28.136693,
        "volume": 14862
      },
      {
        "date": "2025-05-16",
        "close": 28.444415,
        "volume": 44668
      },
      {
        "date": "2025-05-23",
        "close": 28.43903,
        "volume": 17996
      },
      {
        "date": "2025-05-30",
        "close": 28.512402,
        "volume": 9241
      },
      {
        "date": "2025-06-06",
        "close": 28.987064,
        "volume": 22900
      },
      {
        "date": "2025-06-13",
        "close": 29.132655,
        "volume": 35229
      },
      {
        "date": "2025-06-20",
        "close": 29.165447,
        "volume": 15715
      },
      {
        "date": "2025-06-27",
        "close": 29.546762,
        "volume": 56755
      },
      {
        "date": "2025-07-04",
        "close": 29.721161,
        "volume": 15107
      },
      {
        "date": "2025-07-11",
        "close": 29.632168,
        "volume": 50323
      },
      {
        "date": "2025-07-18",
        "close": 29.586315,
        "volume": 35897
      },
      {
        "date": "2025-07-25",
        "close": 29.746075,
        "volume": 29528
      },
      {
        "date": "2025-08-01",
        "close": 29.431886,
        "volume": 12514
      },
      {
        "date": "2025-08-08",
        "close": 29.84922,
        "volume": 20245
      },
      {
        "date": "2025-08-15",
        "close": 30.114938,
        "volume": 14018
      },
      {
        "date": "2025-08-22",
        "close": 30.510363,
        "volume": 20034
      },
      {
        "date": "2025-08-29",
        "close": 30.567752,
        "volume": 14430
      },
      {
        "date": "2025-09-05",
        "close": 30.623203,
        "volume": 6891
      },
      {
        "date": "2025-09-12",
        "close": 30.97704,
        "volume": 19384
      },
      {
        "date": "2025-09-19",
        "close": 31.082707,
        "volume": 27442
      },
      {
        "date": "2025-09-26",
        "close": 31.039247,
        "volume": 61482
      },
      {
        "date": "2025-10-03",
        "close": 31.080724,
        "volume": 21129
      },
      {
        "date": "2025-10-10",
        "close": 30.530666,
        "volume": 34041
      },
      {
        "date": "2025-10-17",
        "close": 30.92186,
        "volume": 33965
      },
      {
        "date": "2025-10-24",
        "close": 31.261795,
        "volume": 24985
      },
      {
        "date": "2025-10-31",
        "close": 31.227166,
        "volume": 27365
      },
      {
        "date": "2025-11-07",
        "close": 31.19684,
        "volume": 18902
      },
      {
        "date": "2025-11-14",
        "close": 31.429268,
        "volume": 28292
      },
      {
        "date": "2025-11-21",
        "close": 31.214253,
        "volume": 30688
      },
      {
        "date": "2025-11-28",
        "close": 31.552818,
        "volume": 11532
      },
      {
        "date": "2025-12-05",
        "close": 31.629023,
        "volume": 23953
      },
      {
        "date": "2025-12-12",
        "close": 31.904981,
        "volume": 57518
      },
      {
        "date": "2025-12-19",
        "close": 31.958099,
        "volume": 24048
      },
      {
        "date": "2025-12-26",
        "close": 32.303777,
        "volume": 25320
      },
      {
        "date": "2026-01-02",
        "close": 32.168465,
        "volume": 20365
      },
      {
        "date": "2026-01-09",
        "close": 32.802527,
        "volume": 32854
      },
      {
        "date": "2026-01-16",
        "close": 32.919414,
        "volume": 34337
      },
      {
        "date": "2026-01-23",
        "close": 33.620339,
        "volume": 20680
      },
      {
        "date": "2026-01-30",
        "close": 33.70325,
        "volume": 16961
      },
      {
        "date": "2026-02-06",
        "close": 34.025976,
        "volume": 41603
      },
      {
        "date": "2026-02-13",
        "close": 34.52126,
        "volume": 48664
      },
      {
        "date": "2026-02-20",
        "close": 34.659939,
        "volume": 15723
      },
      {
        "date": "2026-02-27",
        "close": 34.947204,
        "volume": 21372
      },
      {
        "date": "2026-03-06",
        "close": 33.550504,
        "volume": 32889
      },
      {
        "date": "2026-03-13",
        "close": 33.411825,
        "volume": 24796
      },
      {
        "date": "2026-03-20",
        "close": 32.926447,
        "volume": 33681
      },
      {
        "date": "2026-03-27",
        "close": 33.1216,
        "volume": 60364
      },
      {
        "date": "2026-04-03",
        "close": 33.7746,
        "volume": 15720
      },
      {
        "date": "2026-04-10",
        "close": 34.3505,
        "volume": 43780
      },
      {
        "date": "2026-04-17",
        "close": 34.9772,
        "volume": 36327
      },
      {
        "date": "2026-04-24",
        "close": 34.656706,
        "volume": 16534
      },
      {
        "date": "2026-05-01",
        "close": 34.793317,
        "volume": 18209
      },
      {
        "date": "2026-05-08",
        "close": 35.013644,
        "volume": 41732
      },
      {
        "date": "2026-05-15",
        "close": 34.553104,
        "volume": 20999
      },
      {
        "date": "2026-05-22",
        "close": 34.803458,
        "volume": 13960
      },
      {
        "date": "2026-05-29",
        "close": 34.953193,
        "volume": 13719
      },
      {
        "date": "2026-06-05",
        "close": 34.520592,
        "volume": 36293
      },
      {
        "date": "2026-06-12",
        "close": 35.160297,
        "volume": 23094
      },
      {
        "date": "2026-06-19",
        "close": 34.833286,
        "volume": 47814
      },
      {
        "date": "2026-06-26",
        "close": 34.3405,
        "volume": 55639
      },
      {
        "date": "2026-07-03",
        "close": 34.3467,
        "volume": 32499
      },
      {
        "date": "2026-07-10",
        "close": 34.7365,
        "volume": 19606
      },
      {
        "date": "2026-07-17",
        "close": 34.8734,
        "volume": 19798
      },
      {
        "date": "2026-07-24",
        "close": 34.9754,
        "volume": 18016
      },
      {
        "date": "2026-07-31",
        "close": 34.77,
        "volume": 45276
      },
      {
        "date": "2026-08-07",
        "close": 35.41,
        "volume": 17342
      }
    ],
    "sharemaestro_context": {
      "trend": 34.375005,
      "fair_value": 28.793854,
      "market_activity": 23.333696,
      "market_dynamics": -0.828889,
      "relative_strength": -4.490935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011884,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9796,
        "conditional_difference": 0.003721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030678,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064353,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073633,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.002972,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.06763
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.004047
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.001875
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.029562
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.043939
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389062
      }
    ]
  }
}